Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2002 |  BenjiRolls BENJI | US$0,00006795 | 0,00% | -60,74% | US$1.378 | - | 20.276.099 BENJI |
| 2003 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 2004 |  Helper Search Token HSN | US$0,0000001524 | 17,54% | -39,17% | US$1.292 | US$0,0008634 | 8.479.947.437 HSN |
| 2005 |  Wild Beast Block WBB | US$0,006979 | 1,48% | -1,66% | US$1.270 | - | 181.919 WBB |
| 2006 |  LiteCoin Ultra LTCU | US$0,001161 | -14,33% | -8,74% | US$1.197 | US$2,62 | 1.031.300 LTCU |
| 2007 |  JavaScript Token JS | US$0,0001461 | 0,00% | -67,56% | US$1.168 | - | 7.991.996 JS |
| 2008 |  iBank IBANK | US$0,0002574 | 0,00% | -0,09% | US$1.165 | - | 4.526.324 IBANK |
| 2009 |  PLNcoin PLNC | US$0,00006812 | 0,00% | -45,55% | US$1.164 | - | 17.089.600 PLNC |
| 2010 |  Coinonat CXT | US$0,0001349 | 0,00% | 10,02% | US$1.164 | - | 8.623.200 CXT |
| 2011 |  Bitvolt VOLT | US$0,00006788 | 0,00% | 28,37% | US$1.126 | - | 16.588.056 VOLT |
| 2012 |  Decentralized Crypto Token DCTO | US$0,000001130 | 0,00% | 0,00% | US$1.122 | - | 993.067.232 DCTO |
| 2013 |  Cryptrust CTRT | US$0,0000001646 | 3,88% | -74,81% | US$1.111 | - | 6.748.756.485 CTRT |
| 2014 |  Cointorox OROX | US$0,0001995 | 0,00% | 0,05% | US$1.102 | - | 5.525.108 OROX |
| 2015 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2016 |  Project-X NANOX | US$12.479,09 | 21,34% | 23,67% | US$977 | US$1,25 | 0 NANOX |
| 2017 |  Dinero DIN | US$0,0001064 | 7,67% | 18,03% | US$952 | US$0,1017 | 8.947.929 DIN |
| 2018 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2019 |  LitecoinToken LTK | US$0,000000009933 | -0,60% | -0,41% | US$932 | US$10,46 | 93.798.013.228 LTK |
| 2020 |  Zoomba ZBA | US$0,00003628 | 6,54% | 14,26% | US$896 | US$0,2876 | 24.697.826 ZBA |
| 2021 |  Concoin CONX | US$0,001043 | 0,00% | 0,00% | US$777 | - | 744.266 CONX |
| 2022 |  Xchange XCG | US$0,00007255 | 6,54% | -20,21% | US$708 | US$10,48 | 9.753.850 XCG |
| 2023 |  Save and Gain SANDG | US$0,0002201 | 10,73% | 18,22% | US$674 | US$0,07728 | 3.064.800 SANDG |
| 2024 |  Dystem DTEM | US$0,0001016 | -40,14% | 10,80% | US$651 | US$0,05079 | 6.410.512 DTEM |
| 2025 |  ICOCalendar.Today ICT | US$0,0005266 | -5,08% | 628,36% | US$636 | US$220,16 | 1.208.500 ICT |
| 2026 |  Dignity DIG | US$0,000001203 | -71,42% | 127,16% | US$629 | US$93,88 | 523.036.421 DIG |
| 2027 |  ProCurrency PROC | US$0,000005694 | 0,00% | 9,39% | US$594 | - | 104.413.826 PROC |
| 2028 |  QYNO QNO | US$0,0005079 | 12,81% | 137,95% | US$546 | US$11,53 | 1.075.172 QNO |
| 2029 |  PonziCoin PONZI | US$0,0005612 | 0,00% | 26,42% | US$483 | - | 861.099 PONZI |
| 2030 |  999 999 | US$0,000002103 | -8,66% | -68,37% | US$457 | US$211,96 | 217.101.154 999 |
| 2031 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2032 |  Argus ARGUS | US$0,0003199 | 0,00% | -0,67% | US$367 | - | 1.148.324 ARGUS |
| 2033 |  Benz BENZ | US$0,00004232 | -0,07% | 76,82% | US$252 | US$105,95 | 5.958.969 BENZ |
| 2034 |  LRM Coin LRM | US$0,00002177 | 6,54% | 12,65% | US$217 | US$0,9307 | 9.949.308 LRM |
| 2035 |  Abulaba AAA | US$0,000008037 | 0,00% | 0,00% | US$121 | - | 15.090.818 AAA |
| 2036 |  UltraNote Coin XUN | US$0,0000004440 | 17,24% | 17,24% | US$91 | US$63,93 | 205.141.436 XUN |
| 2037 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2038 |  HarmonyCoin HMC | US$0,00007255 | 7,04% | 38,43% | US$41 | US$1,57 | 561.235 HMC |
| 2039 |  Huptex HTX | US$0,000002115 | -61,52% | 38,98% | US$18 | US$1,75 | 8.458.404 HTX |
| 2040 |  Bitcoin BEP2 BTCB | US$7.806,13 | 14,24% | 22,38% | - | US$15.859,22 | - |
| 2041 |  The Tokenized Bitcoin imBTC | US$7.694,57 | 12,49% | 20,96% | - | US$5.832,09 | - |
| 2042 |  3X Long Bitcoin Token BULL | US$1.975,51 | 20,57% | 42,09% | - | US$1.065.053 | - |
| 2043 |  Tether Gold XAUT | US$1.684,44 | 1,31% | 1,33% | - | US$343.989 | - |
| 2044 |  Perth Mint Gold Token PMGT | US$1.683,21 | 3,10% | 4,26% | - | US$35.408,88 | - |
| 2045 |  Yobit Token YO | US$739,10 | 7,56% | 15,39% | - | US$84.030.728 | - |
| 2046 |  Simone SON | US$398,55 | 0,00% | -0,22% | - | US$70.145,72 | - |
| 2047 |  3x Short XRP Token XRPBEAR | US$337,00 | 0,00% | 0,00% | - | - | - |
| 2048 |  KingMoney KIM | US$210,48 | 2,99% | 11,63% | - | US$489.008 | - |
| 2049 |  WETH WETH | US$169,26 | 17,53% | 27,29% | - | US$205.912 | - |
| 2050 |  Jinbi Token JNB | US$108,50 | -0,71% | -0,61% | - | US$26.121,16 | - |
Tabel di atas menampilkan halaman 41 dari total 51 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.