Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.271,78 | 6,79% | 12,86% | US$133.140.400.948 | US$46.896.904.615 | 18.309.187 BTC |
| 2 |  Ethereum ETH | US$169,14 | 17,44% | 27,20% | US$18.674.571.701 | US$21.636.382.525 | 110.411.648 ETH |
| 3 |  XRP XRP | US$0,1955 | 8,76% | 13,22% | US$8.598.152.596 | US$2.529.832.372 | 43.978.966.311 XRP |
| 4 |  Tether USDT | US$0,9928 | -0,97% | -0,90% | US$6.315.440.480 | US$60.908.262.080 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$255,92 | 9,83% | 15,46% | US$4.701.769.259 | US$4.488.196.701 | 18.372.063 BCH |
| 6 |  Bitcoin SV BSV | US$191,00 | 8,95% | 14,21% | US$3.508.506.632 | US$2.826.496.191 | 18.369.352 BSV |
| 7 |  Litecoin LTC | US$44,39 | 9,12% | 13,70% | US$2.861.077.283 | US$4.287.968.687 | 64.451.565 LTC |
| 8 |  EOS EOS | US$2,73 | 15,42% | 22,04% | US$2.517.045.317 | US$4.291.696.031 | 921.570.410 EOS |
| 9 |  Binance Coin BNB | US$15,08 | 9,81% | 22,60% | US$2.346.196.872 | US$491.814.166 | 155.536.713 BNB |
| 10 |  TAGZ5 TAGZ5 | US$3,56 | 10,61% | 21,53% | US$1.371.513.339 | US$19.127,80 | 385.792.398 TAGZ5 |
| 11 |  Tezos XTZ | US$1,89 | 12,30% | 16,61% | US$1.329.358.304 | US$153.603.651 | 705.020.740 XTZ |
| 12 |  UNUS SED LEO LEO | US$1,03 | -0,58% | -1,12% | US$1.024.855.511 | US$10.805.723 | 999.498.893 LEO |
| 13 |  Monero XMR | US$58,38 | 8,88% | 24,37% | US$1.022.369.895 | US$158.426.176 | 17.512.876 XMR |
| 14 |  Stellar XLM | US$0,04947 | 13,70% | 22,23% | US$1.004.886.536 | US$528.856.126 | 20.311.223.102 XLM |
| 15 |  Cardano ADA | US$0,03562 | 11,14% | 18,90% | US$923.427.176 | US$117.138.445 | 25.927.070.538 ADA |
| 16 |  TRON TRX | US$0,01366 | 8,25% | 18,12% | US$910.758.494 | US$1.010.970.948 | 66.682.072.191 TRX |
| 17 |  Huobi Token HT | US$3,93 | 5,73% | 19,51% | US$889.957.167 | US$211.996.728 | 226.294.793 HT |
| 18 |  Chainlink LINK | US$2,51 | 9,93% | 16,56% | US$879.695.007 | US$325.590.660 | 350.000.000 LINK |
| 19 |  Crypto.com Coin CRO | US$0,05221 | 6,65% | 9,78% | US$742.939.330 | US$6.034.696 | 14.231.050.228 CRO |
| 20 |  MINDOL MIN | US$4,05 | 23,40% | 35,13% | US$688.968.292 | US$1.202.281 | 170.303.676 MIN |
| 21 |  Dash DASH | US$72,53 | 7,80% | 10,07% | US$683.599.103 | US$679.611.798 | 9.425.695 DASH |
| 22 |  USD Coin USDC | US$0,9967 | -0,47% | -0,24% | US$679.546.956 | US$870.767.266 | 681.777.048 USDC |
| 23 |  Ethereum Classic ETC | US$5,57 | 9,91% | 11,92% | US$647.494.067 | US$1.730.258.832 | 116.313.299 ETC |
| 24 |  HedgeTrade HEDG | US$1,90 | 10,02% | 15,30% | US$548.370.343 | US$438.564 | 288.208.798 HEDG |
| 25 |  Neo NEO | US$7,77 | 10,03% | 17,07% | US$547.809.823 | US$574.846.079 | 70.538.831 NEO |
| 26 |  IOTA MIOTA | US$0,1654 | 10,05% | 15,00% | US$459.626.952 | US$14.326.613 | 2.779.530.283 MIOTA |
| 27 |  Cosmos ATOM | US$2,38 | 14,97% | 20,20% | US$454.230.787 | US$201.395.695 | 190.688.439 ATOM |
| 28 |  Zcash ZEC | US$37,13 | 13,07% | 20,18% | US$361.039.675 | US$656.222.546 | 9.722.894 ZEC |
| 29 |  NEM XEM | US$0,04007 | 7,51% | 8,29% | US$360.598.732 | US$8.465.068 | 8.999.999.999 XEM |
| 30 |  Maker MKR | US$330,73 | 7,40% | 11,05% | US$332.700.865 | US$4.423.901 | 1.005.949 MKR |
| 31 |  INO COIN INO | US$1,73 | 7,04% | 17,38% | US$311.329.234 | US$550.764 | 180.003.180 INO |
| 32 |  OKB OKB | US$4,79 | 2,05% | 13,47% | US$287.364.187 | US$153.224.519 | 60.000.000 OKB |
| 33 |  Ontology ONT | US$0,4298 | 11,44% | 16,48% | US$278.103.823 | US$106.380.910 | 647.079.907 ONT |
| 34 |  FTX Token FTT | US$2,75 | 9,07% | 14,82% | US$263.259.868 | US$1.935.698 | 95.657.063 FTT |
| 35 |  Dogecoin DOGE | US$0,001980 | 6,20% | 8,61% | US$245.612.628 | US$173.173.223 | 124.040.575.734 DOGE |
| 36 |  Paxos Standard PAX | US$0,9929 | -0,75% | -0,61% | US$243.215.663 | US$1.054.470.384 | 244.951.954 PAX |
| 37 |  Basic Attention Token BAT | US$0,1602 | 9,13% | 13,30% | US$231.325.483 | US$77.705.130 | 1.443.992.564 BAT |
| 38 |  PlayFuel PLF | US$0,4176 | 0,98% | 2,89% | US$208.806.954 | US$13.904.424 | 500.000.000 PLF |
| 39 |  VeChain VET | US$0,003615 | 11,02% | 22,04% | US$200.478.872 | US$123.089.972 | 55.454.734.800 VET |
| 40 |  Elamachain ELAMA | US$0,3338 | 1,94% | 6,74% | US$188.889.273 | US$2.517.241 | 565.933.389 ELAMA |
| 41 |  Binance USD BUSD | US$0,9918 | -0,81% | -0,75% | US$186.353.468 | US$98.264.161 | 187.887.850 BUSD |
| 42 |  BitBay BAY | US$0,1412 | 27,72% | 55,14% | US$142.902.890 | US$47.917,00 | 1.012.146.906 BAY |
| 43 |  Bitcoin Gold BTG | US$7,90 | 7,98% | 9,08% | US$138.281.630 | US$18.666.977 | 17.513.924 BTG |
| 44 |  Baer Chain BRC | US$0,7895 | 23,03% | 11,69% | US$137.374.998 | US$33.885,39 | 174.000.000 BRC |
| 45 |  Decred DCR | US$12,64 | 7,13% | 12,87% | US$136.292.922 | US$82.760.642 | 10.786.831 DCR |
| 46 |  MimbleWimbleCoin MWC | US$16,97 | 10,69% | 63,07% | US$135.615.803 | US$80.046.920 | 7.992.545 MWC |
| 47 |  TrueUSD TUSD | US$0,9915 | -0,78% | -0,59% | US$135.433.547 | US$628.534.321 | 136.590.922 TUSD |
| 48 |  Qtum QTUM | US$1,40 | 10,89% | 16,21% | US$135.313.465 | US$451.436.438 | 96.509.076 QTUM |
| 49 |  Hedera Hashgraph HBAR | US$0,03480 | 5,70% | 9,36% | US$135.130.491 | US$8.096.218 | 3.883.449.291 HBAR |
| 50 |  ICON ICX | US$0,2494 | 7,30% | 18,02% | US$132.840.611 | US$22.257.941 | 532.584.180 ICX |
Tabel di atas menampilkan halaman 1 dari total 51 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.