Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DMarket DMT | US$0,1143 | 4,49% | 10,88% | US$6.508.984 | US$208.285 | 56.921.773 DMT |
| 352 |  Carry CRE | US$0,001427 | 1,65% | 3,42% | US$6.467.086 | US$858.685 | 4.531.803.924 CRE |
| 353 |  Voyager Token VGX | US$0,02909 | 5,20% | 6,74% | US$6.465.588 | US$355.466 | 222.295.208 VGX |
| 354 |  Neblio NEBL | US$0,4138 | 4,66% | 10,92% | US$6.464.252 | US$166.756 | 15.621.120 NEBL |
| 355 |  Cred LBA | US$0,009699 | 5,92% | 12,92% | US$6.435.795 | US$5.022.265 | 663.523.897 LBA |
| 356 |  Tael WABI | US$0,08218 | 7,65% | 5,67% | US$6.426.488 | US$582.696 | 78.199.999 WABI |
| 357 |  Celer Network CELR | US$0,001727 | 6,24% | 10,52% | US$6.361.773 | US$5.910.544 | 3.684.044.542 CELR |
| 358 |  Cocos-BCX COCOS | US$0,0002621 | 2,02% | -3,19% | US$6.345.662 | US$188.335 | 24.210.008.178 COCOS |
| 359 |  Band Protocol BAND | US$0,3300 | 7,83% | 13,58% | US$6.325.082 | US$1.527.583 | 19.169.033 BAND |
| 360 |  QuarkChain QKC | US$0,002652 | 7,77% | 8,25% | US$6.260.371 | US$2.634.659 | 2.360.182.767 QKC |
| 361 |  Polybius PLBT | US$1,57 | 8,39% | 29,15% | US$6.216.828 | US$11.985,85 | 3.969.565 PLBT |
| 362 |  Fantom FTM | US$0,003381 | 5,99% | 13,68% | US$6.132.647 | US$2.334.782 | 1.813.658.595 FTM |
| 363 |  Dragonchain DRGN | US$0,02563 | 7,21% | 1,00% | US$6.111.007 | US$51.681,69 | 238.421.940 DRGN |
| 364 |  Quantum Resistant Ledger QRL | US$0,08618 | -1,17% | 46,73% | US$6.101.755 | US$105.280 | 70.801.994 QRL |
| 365 |  Aergo AERGO | US$0,02310 | 9,07% | 21,57% | US$6.099.243 | US$5.174.028 | 264.019.890 AERGO |
| 366 |  Electronic Energy Coin E2C | US$0,01391 | 17,49% | -37,23% | US$6.033.673 | US$438.313 | 433.657.273 E2C |
| 367 |  Cosmo Coin COSM | US$0,008904 | 4,44% | -0,40% | US$5.972.564 | US$1.888.467 | 670.780.889 COSM |
| 368 |  Wixlar WIX | US$0,002494 | 14,13% | 23,28% | US$5.965.550 | US$5.481,30 | 2.391.694.947 WIX |
| 369 |  Ankr ANKR | US$0,001493 | 3,02% | 1,09% | US$5.964.821 | US$2.237.491 | 3.996.232.711 ANKR |
| 370 |  SymVerse SYM | US$0,08837 | -11,25% | -2,96% | US$5.918.203 | US$12.993,05 | 66.969.061 SYM |
| 371 |  CONUN CON | US$0,002077 | 1,00% | -5,69% | US$5.908.783 | US$344.034 | 2.845.397.240 CON |
| 372 |  Kin KIN | US$0,000004829 | 8,62% | 12,63% | US$5.867.040 | US$35.178,07 | 1.214.839.705.290 KIN |
| 373 |  Gulden NLG | US$0,01181 | 4,44% | 9,80% | US$5.855.882 | US$9.626,99 | 495.654.477 NLG |
| 374 |  Ruff RUFF | US$0,005933 | 3,47% | 46,41% | US$5.817.281 | US$8.618.387 | 980.500.000 RUFF |
| 375 |  Moss Coin MOC | US$0,01577 | 4,09% | 12,81% | US$5.710.945 | US$200.699 | 362.200.133 MOC |
| 376 |  Mainframe MFT | US$0,0006028 | 6,10% | -3,82% | US$5.692.839 | US$1.400.902 | 9.443.352.192 MFT |
| 377 |  apM Coin APM | US$0,1889 | -1,13% | 0,10% | US$5.686.450 | US$3.584.004 | 30.110.000 APM |
| 378 |  Steem Dollars SBD | US$0,9317 | 4,49% | 24,48% | US$5.683.816 | US$40.539,52 | 6.100.401 SBD |
| 379 |  Jibrel Network JNT | US$0,03335 | 10,80% | 16,55% | US$5.673.931 | US$10.046,78 | 170.126.886 JNT |
| 380 |  Gemini Dollar GUSD | US$1,01 | 0,61% | -0,52% | US$5.648.237 | US$42.166.113 | 5.592.534 GUSD |
| 381 |  PressOne PRS | US$0,01973 | 7,04% | 7,15% | US$5.617.273 | US$65.363,00 | 284.742.628 PRS |
| 382 |  OST OST | US$0,007546 | 3,40% | 2,61% | US$5.595.426 | US$599.713 | 741.498.543 OST |
| 383 |  ChronoCoin CRN | US$0,002518 | -1,58% | -31,22% | US$5.591.549 | US$11.884,97 | 2.221.053.119 CRN |
| 384 |  Robotina ROX | US$0,01837 | 23,57% | 21,21% | US$5.580.213 | US$4.046,31 | 303.758.412 ROX |
| 385 |  Atlas Protocol ATP | US$0,002151 | 6,36% | 36,01% | US$5.542.071 | US$806.196 | 2.576.065.703 ATP |
| 386 |  Lightning Bitcoin LBTC | US$1,43 | 0,27% | 3,71% | US$5.533.806 | US$2.036.866 | 3.860.808 LBTC |
| 387 |  Telcoin TEL | US$0,0001168 | 7,78% | 6,61% | US$5.518.506 | US$28.891,45 | 47.245.810.799 TEL |
| 388 |  NavCoin NAV | US$0,07987 | 3,66% | 3,68% | US$5.457.195 | US$53.929,25 | 68.329.387 NAV |
| 389 |  EDUCare EKT | US$0,007490 | 3,72% | 19,33% | US$5.424.646 | US$1.831.943 | 724.297.908 EKT |
| 390 |  Polis POLIS | US$0,5457 | 4,18% | 8,13% | US$5.365.172 | US$7.777,61 | 9.831.891 POLIS |
| 391 |  INT Chain INT | US$0,01408 | 1,25% | 22,58% | US$5.346.660 | US$2.905.573 | 379.720.377 INT |
| 392 |  Egoras Dollar EUSD | US$0,7017 | 14,70% | -28,65% | US$5.339.998 | US$32.953,52 | 7.610.617 EUSD |
| 393 |  S4FE S4F | US$0,01976 | -2,66% | 16,54% | US$5.281.710 | US$881,34 | 267.333.572 S4F |
| 394 |  Clipper Coin CCC | US$0,001770 | -17,32% | -20,08% | US$5.245.072 | US$10.207.087 | 2.963.270.216 CCC |
| 395 |  TOP TOP | US$0,001097 | 5,04% | 12,25% | US$5.233.260 | US$151.795 | 4.771.066.339 TOP |
| 396 |  Rocket Pool RPL | US$0,5080 | 16,39% | 32,62% | US$5.225.354 | US$6.617,30 | 10.285.742 RPL |
| 397 |  UnlimitedIP UIP | US$0,004223 | 0,84% | 22,00% | US$5.219.726 | US$440.331 | 1.236.152.840 UIP |
| 398 |  U Network UUU | US$0,0007456 | 8,70% | 34,08% | US$5.215.318 | US$926.637 | 6.994.600.000 UUU |
| 399 |  ZrCoin ZRC | US$1,04 | -2,88% | -0,42% | US$5.196.345 | US$75.968,55 | 4.988.893 ZRC |
| 400 |  LINKA LINKA | US$0,007464 | -1,73% | 7,67% | US$5.181.218 | US$90.770,42 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 8 dari total 51 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.