Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AdEx ADX | US$0,06054 | 3,42% | 9,44% | US$5.132.391 | US$132.985 | 84.781.826 ADX |
| 402 |  ARPA Chain ARPA | US$0,007797 | 1,79% | 21,56% | US$5.119.516 | US$2.211.790 | 656.585.074 ARPA |
| 403 |  Achain ACT | US$0,005317 | 1,30% | 22,91% | US$5.116.142 | US$2.027.803 | 962.294.998 ACT |
| 404 |  SALT SALT | US$0,06346 | 3,71% | -6,58% | US$5.095.084 | US$12.912,82 | 80.283.620 SALT |
| 405 |  Quantstamp QSP | US$0,008250 | 7,98% | 17,31% | US$5.092.615 | US$258.111 | 617.314.171 QSP |
| 406 |  Revain R | US$0,01049 | -0,70% | -2,46% | US$5.079.643 | US$1.433.499 | 484.450.000 R |
| 407 |  sUSD SUSD | US$0,9940 | 0,35% | 0,23% | US$5.074.197 | US$11.025,47 | 5.104.992 SUSD |
| 408 |  VITE VITE | US$0,01086 | 13,48% | 14,26% | US$5.072.447 | US$4.690.977 | 467.088.899 VITE |
| 409 |  RChain RHOC | US$0,01357 | 17,84% | 14,50% | US$5.071.352 | US$1.939,44 | 373.789.868 RHOC |
| 410 |  WinCash WCC | US$3,37 | 15,55% | 32,15% | US$5.060.966 | US$49.661,89 | 1.499.784 WCC |
| 411 |  CoinMetro Token XCM | US$0,02397 | -3,62% | 13,06% | US$5.054.004 | US$8.514,16 | 210.881.690 XCM |
| 412 |  QuickX Protocol QCX | US$0,01015 | 7,51% | 18,42% | US$5.050.580 | US$60.436,27 | 497.833.778 QCX |
| 413 |  Sentinel Protocol UPP | US$0,01430 | 12,10% | -8,87% | US$5.032.860 | US$2.681.431 | 352.043.925 UPP |
| 414 |  SaluS SLS | US$4,96 | 1,53% | 11,04% | US$5.023.975 | US$5.109,90 | 1.012.265 SLS |
| 415 |  T.OS TOSC | US$0,005877 | 5,81% | 17,96% | US$4.982.653 | US$605.511 | 847.815.710 TOSC |
| 416 |  Travala.com AVA | US$0,1386 | 4,41% | 18,18% | US$4.913.116 | US$205.963 | 35.448.260 AVA |
| 417 |  BABB BAX | US$0,0001452 | 8,75% | 32,08% | US$4.910.119 | US$69.176,97 | 33.813.712.035 BAX |
| 418 |  All Sports SOC | US$0,003274 | 3,87% | 16,91% | US$4.909.947 | US$396.962 | 1.499.865.882 SOC |
| 419 |  Peercoin PPC | US$0,1866 | 2,04% | 4,11% | US$4.873.991 | US$68.666,27 | 26.119.820 PPC |
| 420 |  Credits CS | US$0,02586 | 7,94% | 11,01% | US$4.808.916 | US$175.526 | 185.984.057 CS |
| 421 |  Raiden Network Token RDN | US$0,09467 | 16,71% | 25,35% | US$4.808.867 | US$1.158.252 | 50.793.936 RDN |
| 422 |  eosDAC EOSDAC | US$0,007230 | 199,25% | 147,39% | US$4.777.067 | US$50.131,14 | 660.755.177 EOSDAC |
| 423 |  TenX PAY | US$0,03291 | 3,08% | 17,30% | US$4.725.899 | US$2.825.326 | 143.613.667 PAY |
| 424 |  Cajutel CAJ | US$3,48 | 6,54% | 10,92% | US$4.709.549 | US$4.288,60 | 1.352.389 CAJ |
| 425 |  Egretia EGT | US$0,001110 | 4,78% | 51,33% | US$4.682.814 | US$2.535.250 | 4.218.701.582 EGT |
| 426 |  XinFin Network XDCE | US$0,0008073 | 10,56% | 15,54% | US$4.672.573 | US$369.093 | 5.787.820.222 XDCE |
| 427 |  Dusk Network DUSK | US$0,01988 | 5,90% | 12,95% | US$4.657.163 | US$224.734 | 234.286.663 DUSK |
| 428 |  Zano ZANO | US$0,4621 | 9,61% | 10,50% | US$4.649.068 | US$107.418 | 10.061.424 ZANO |
| 429 |  SmartMesh SMT | US$0,003450 | 5,83% | 10,94% | US$4.625.308 | US$107.682 | 1.340.519.343 SMT |
| 430 |  Electra ECA | US$0,0001607 | 22,21% | 32,42% | US$4.607.690 | US$5.811,47 | 28.665.438.637 ECA |
| 431 |  Perlin PERL | US$0,01289 | 5,05% | -2,52% | US$4.546.352 | US$2.164.305 | 352.597.396 PERL |
| 432 |  Davinci Coin DAC | US$0,001240 | 1,39% | 4,68% | US$4.533.673 | US$508.241 | 3.656.858.620 DAC |
| 433 |  Asch XAS | US$0,04814 | 13,76% | 17,66% | US$4.493.963 | US$168.602 | 93.355.331 XAS |
| 434 |  Utrust UTK | US$0,009893 | 9,93% | 15,13% | US$4.451.740 | US$984.736 | 450.000.000 UTK |
| 435 |  VNX Exchange VNXLU | US$0,2956 | 5,80% | 6,94% | US$4.447.582 | US$1.210.760 | 15.048.000 VNXLU |
| 436 |  bitCNY BITCNY | US$0,1382 | -0,52% | 0,02% | US$4.425.478 | US$54.045.015 | 32.017.500 BITCNY |
| 437 |  Origo OGO | US$0,01052 | 1,15% | 30,30% | US$4.419.185 | US$1.551.085 | 420.006.218 OGO |
| 438 |  Neumark NEU | US$0,1129 | 21,32% | -2,92% | US$4.400.924 | US$943,84 | 38.988.347 NEU |
| 439 |  Tellor TRB | US$4,09 | 7,51% | 29,73% | US$4.376.899 | US$1.540.620 | 1.069.317 TRB |
| 440 |  Fusion FSN | US$0,1233 | 0,87% | -2,97% | US$4.355.091 | US$28.331.779 | 35.314.807 FSN |
| 441 |  IONChain IONC | US$0,03577 | 4,46% | 29,48% | US$4.334.608 | US$297.293 | 121.180.605 IONC |
| 442 |  BitCapitalVendor BCV | US$0,004630 | 12,89% | 37,67% | US$4.326.144 | US$448.534 | 934.399.995 BCV |
| 443 |  Ampleforth AMPL | US$1,24 | -2,07% | 10,91% | US$4.298.374 | US$690.294 | 3.479.367 AMPL |
| 444 |  Tokenomy TEN | US$0,02143 | 11,14% | 17,71% | US$4.285.606 | US$55.216,87 | 200.000.000 TEN |
| 445 |  FirstBlood 1ST | US$0,05000 | 2,44% | 19,24% | US$4.277.567 | US$4.741,72 | 85.558.371 1ST |
| 446 |  Monolith TKN | US$0,1305 | 13,98% | 12,43% | US$4.266.993 | US$25.644,95 | 32.694.387 TKN |
| 447 |  Stakenet XSN | US$0,04391 | 11,14% | 14,20% | US$4.255.476 | US$171.647 | 96.904.963 XSN |
| 448 |  FLO FLO | US$0,02779 | 23,12% | 60,00% | US$4.233.492 | US$11.387,37 | 152.351.008 FLO |
| 449 |  #MetaHash MHC | US$0,002391 | 9,04% | 8,20% | US$4.228.899 | US$11.010.626 | 1.768.792.007 MHC |
| 450 |  VIDY VIDY | US$0,0006794 | 5,14% | 15,72% | US$4.206.684 | US$3.018.420 | 6.192.083.206 VIDY |
Tabel di atas menampilkan halaman 9 dari total 51 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.