Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Mobius MOBI | US$0,003978 | 12,78% | 1,91% | US$2.049.241 | US$1.896,62 | 515.082.884 MOBI |
| 602 |  Nyzo NYZO | US$0,1763 | -8,63% | 2,44% | US$2.046.654 | US$79.185,04 | 11.610.698 NYZO |
| 603 |  Dentacoin DCN | US$0,000004413 | -12,46% | -79,03% | US$2.045.949 | US$71.653,00 | 463.623.224.786 DCN |
| 604 |  NativeCoin N8V | US$0,08815 | 17,36% | 16,74% | US$2.028.186 | US$27.716,00 | 23.008.227 N8V |
| 605 |  Aeron ARN | US$0,1014 | 7,52% | 9,11% | US$2.026.563 | US$2.091.468 | 19.988.000 ARN |
| 606 |  Winding Tree LIF | US$0,09324 | 12,36% | 26,32% | US$2.009.337 | US$1.601,68 | 21.549.227 LIF |
| 607 |  Pundi X NEM NPXSXEM | US$0,0001133 | 32,67% | 40,70% | US$2.000.318 | US$420.996 | 17.659.779.197 NPXSXEM |
| 608 |  DAPS Coin DAPS | US$0,00003789 | 7,45% | 3,08% | US$1.992.428 | US$67.725,64 | 52.586.828.002 DAPS |
| 609 |  BidiPass BDP | US$0,008238 | 3,28% | -17,02% | US$1.989.000 | US$14.911.696 | 241.429.458 BDP |
| 610 |  Global Digital Content GDC | US$0,0006196 | -6,45% | -36,42% | US$1.988.455 | US$108.315 | 3.209.198.933 GDC |
| 611 |  Spectrecoin XSPEC | US$0,08844 | 7,26% | 19,70% | US$1.985.120 | US$2.276,32 | 22.445.451 XSPEC |
| 612 |  Artfinity AT | US$0,01549 | -1,63% | 9,12% | US$1.959.531 | US$1.589.183 | 126.527.809 AT |
| 613 |  Etherparty FUEL | US$0,001959 | 8,82% | 5,73% | US$1.958.668 | US$157.185 | 1.000.000.000 FUEL |
| 614 |  Content Neutrality Network CNN | US$0,00005017 | 14,13% | 25,12% | US$1.958.543 | US$193.544 | 39.035.223.816 CNN |
| 615 |  OneRoot Network RNT | US$0,006836 | 3,01% | 1,99% | US$1.941.966 | US$1.674.100 | 284.073.817 RNT |
| 616 |  EOS Force EOSC | US$0,002008 | -0,93% | -8,51% | US$1.936.005 | US$164.091 | 964.070.125 EOSC |
| 617 |  Feathercoin FTC | US$0,007033 | 6,51% | 13,18% | US$1.923.379 | US$505,21 | 273.483.560 FTC |
| 618 |  Covesting COV | US$0,1066 | 4,98% | -13,13% | US$1.917.980 | US$25.759,49 | 18.000.000 COV |
| 619 |  Litex LXT | US$0,001905 | 6,06% | 15,86% | US$1.904.703 | US$431.946 | 999.999.987 LXT |
| 620 |  Boolberry BBR | US$0,1440 | 6,99% | 12,47% | US$1.902.432 | US$15.078,35 | 13.207.454 BBR |
| 621 |  APIX APIX | US$0,05682 | 4,82% | 19,48% | US$1.896.954 | US$40.937,49 | 33.387.353 APIX |
| 622 |  HTMLCOIN HTML | US$0,00003570 | 1,83% | 12,76% | US$1.894.655 | US$3.708,48 | 53.067.332.240 HTML |
| 623 |  CommerceBlock CBT | US$0,01083 | 7,97% | 20,72% | US$1.894.042 | US$1.201,21 | 174.866.686 CBT |
| 624 |  Asian Fintech AFIN | US$0,007562 | 4,71% | 2,64% | US$1.890.539 | US$31.904,54 | 250.000.000 AFIN |
| 625 |  BitMart Token BMX | US$0,01084 | 13,01% | 14,66% | US$1.861.637 | US$397.961 | 171.676.755 BMX |
| 626 |  DEX DEX | US$0,009715 | 10,92% | 90,12% | US$1.860.777 | US$409.443 | 191.542.291 DEX |
| 627 |  Paypex PAYX | US$0,02710 | 4,55% | 19,15% | US$1.854.510 | US$30.839,78 | 68.428.768 PAYX |
| 628 |  MargiX MGX | US$0,01565 | 11,71% | 15,93% | US$1.853.112 | US$305.844 | 118.434.090 MGX |
| 629 |  Blockmason Credit Protocol BCPT | US$0,01582 | 7,40% | 5,87% | US$1.837.175 | US$61.717,85 | 116.158.667 BCPT |
| 630 |  Blue Whale EXchange BWX | US$0,04242 | 11,53% | 10,30% | US$1.832.964 | US$538.700 | 43.206.062 BWX |
| 631 |  TERA TERA | US$0,002158 | 2,56% | 4,53% | US$1.822.833 | US$270.204 | 844.711.128 TERA |
| 632 |  Skrumble Network SKM | US$0,001747 | -1,54% | 20,36% | US$1.784.695 | US$1.031.402 | 1.021.680.996 SKM |
| 633 |  bitUSD BITUSD | US$0,8417 | 8,49% | 17,56% | US$1.782.910 | US$533,42 | 2.118.260 BITUSD |
| 634 |  Sumokoin SUMO | US$0,08462 | 1,97% | 127,07% | US$1.775.948 | US$115.378 | 20.987.731 SUMO |
| 635 |  Verasity VRA | US$0,0004573 | 11,43% | 15,40% | US$1.774.893 | US$277.012 | 3.881.289.143 VRA |
| 636 |  EXMO Coin EXM | US$0,002460 | 5,94% | 6,24% | US$1.768.011 | US$52.547,09 | 718.607.495 EXM |
| 637 |  Fatcoin FAT | US$0,01371 | 4,21% | 8,69% | US$1.763.237 | US$1.165.061 | 128.655.308 FAT |
| 638 |  AMLT AMLT | US$0,007066 | 0,56% | 29,78% | US$1.761.462 | US$656,42 | 249.286.851 AMLT |
| 639 |  Hellenic Coin HNC | US$0,02532 | 30,17% | 131,84% | US$1.761.461 | US$40.869,54 | 69.566.780 HNC |
| 640 |  ColossusXT COLX | US$0,0001472 | -45,71% | -52,88% | US$1.754.762 | US$1.096,93 | 11.919.612.767 COLX |
| 641 |  Cryptaur CPT | US$0,0001434 | 10,33% | 10,69% | US$1.747.340 | US$10.690,58 | 12.186.727.157 CPT |
| 642 |  Pluton PLU | US$2,05 | -6,02% | 49,88% | US$1.742.355 | US$4.028,40 | 850.000 PLU |
| 643 |  Nucleus Vision NCASH | US$0,0002525 | 0,56% | -25,02% | US$1.740.555 | US$1.144.670 | 6.893.152.678 NCASH |
| 644 |  Flowchain FLC | US$2,30 | 13,14% | 22,73% | US$1.719.694 | US$435.168 | 749.071 FLC |
| 645 |  HyperExchange HX | US$0,02874 | 8,49% | 4,81% | US$1.707.575 | US$28.953,74 | 59.415.498 HX |
| 646 |  DeepBrain Chain DBC | US$0,0005333 | 6,77% | 13,68% | US$1.706.614 | US$95.225,83 | 3.200.000.000 DBC |
| 647 |  VINchain VIN | US$0,002877 | 6,56% | 29,87% | US$1.697.904 | US$80.099,69 | 590.108.901 VIN |
| 648 |  Ether Zero ETZ | US$0,01002 | 6,94% | -1,58% | US$1.692.643 | US$111.812 | 168.858.283 ETZ |
| 649 |  Eterbase Coin XBASE | US$0,001720 | 22,91% | 181,91% | US$1.689.232 | US$86.766,45 | 981.921.844 XBASE |
| 650 |  Callisto Network CLO | US$0,0006905 | 2,90% | 13,41% | US$1.682.204 | US$16.182,66 | 2.436.367.585 CLO |
Tabel di atas menampilkan halaman 13 dari total 51 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.