Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Observer OBSR | US$0,001952 | 3,21% | 25,46% | US$2.614.177 | US$3.541.486 | 1.338.928.788 OBSR |
| 552 |  VeriDocGlobal VDG | US$0,0003175 | 19,32% | 14,70% | US$2.596.517 | US$31.726,79 | 8.178.203.761 VDG |
| 553 |  Esportbits HLT | US$0,1117 | 0,99% | -7,29% | US$2.571.248 | US$27.127,29 | 23.013.360 HLT |
| 554 |  SONM SNM | US$0,007110 | 5,14% | 9,51% | US$2.556.779 | US$47.666,44 | 359.600.000 SNM |
| 555 |  OAX OAX | US$0,03411 | 4,76% | 9,30% | US$2.541.877 | US$69.346,58 | 74.516.000 OAX |
| 556 |  district0x DNT | US$0,004228 | 7,52% | 13,84% | US$2.537.001 | US$75.913,70 | 600.000.000 DNT |
| 557 |  BlockStamp BST | US$0,09508 | -46,71% | -39,84% | US$2.500.384 | US$942,78 | 26.297.630 BST |
| 558 |  Prometeus PROM | US$0,4718 | -2,25% | -7,56% | US$2.495.978 | US$341.481 | 5.290.000 PROM |
| 559 |  VNT Chain VNT | US$0,0009161 | 10,18% | 7,40% | US$2.483.355 | US$163.553 | 2.710.663.095 VNT |
| 560 |  Themis GET | US$0,004114 | 1,87% | 14,60% | US$2.468.223 | US$32.623,32 | 599.999.910 GET |
| 561 |  Humanscape HUM | US$0,005198 | 7,94% | 3,48% | US$2.458.347 | US$2.686,01 | 472.929.925 HUM |
| 562 |  QunQun QUN | US$0,003539 | 3,87% | 10,68% | US$2.454.319 | US$463.947 | 693.582.726 QUN |
| 563 |  BaaSid BAAS | US$0,0004983 | -2,25% | 9,62% | US$2.441.774 | US$45.490,66 | 4.900.000.000 BAAS |
| 564 |  Viberate VIB | US$0,01262 | 8,09% | 18,10% | US$2.428.825 | US$660.735 | 192.469.794 VIB |
| 565 |  Ternio TERN | US$0,007239 | 12,67% | 9,39% | US$2.419.051 | US$395.237 | 334.161.876 TERN |
| 566 |  Krios KRI | US$0,01200 | 12,50% | 38,71% | US$2.414.395 | US$3.367,35 | 201.146.239 KRI |
| 567 |  Selfkey KEY | US$0,0008016 | 5,36% | -17,42% | US$2.414.018 | US$818.065 | 3.011.648.715 KEY |
| 568 |  INLOCK ILK | US$0,001923 | 16,92% | 24,52% | US$2.397.655 | US$22.081,15 | 1.246.797.526 ILK |
| 569 |  Propy PRO | US$0,04694 | 4,38% | -0,67% | US$2.355.255 | US$17.140,63 | 50.173.592 PRO |
| 570 |  Monetha MTH | US$0,005802 | -0,05% | 1,01% | US$2.334.857 | US$164.104 | 402.400.000 MTH |
| 571 |  NIX NIX | US$0,05390 | 1,15% | 4,78% | US$2.330.880 | US$66.480,44 | 43.245.163 NIX |
| 572 |  VIBE VIBE | US$0,008924 | 4,91% | 10,56% | US$2.321.458 | US$24.205,78 | 260.136.427 VIBE |
| 573 |  QLC Chain QLC | US$0,009569 | 4,37% | 14,50% | US$2.296.607 | US$125.116 | 240.000.000 QLC |
| 574 |  Global Social Chain GSC | US$0,004148 | 5,33% | 35,80% | US$2.283.364 | US$34.093,38 | 550.530.968 GSC |
| 575 |  Caspian CSP | US$0,005039 | 6,84% | 17,84% | US$2.262.802 | US$1.238.432 | 449.036.296 CSP |
| 576 |  PegNet PEG | US$0,001244 | 2,25% | -6,45% | US$2.257.215 | US$13.755,53 | 1.814.766.224 PEG |
| 577 |  Noku NOKU | US$0,09489 | 9,10% | -0,72% | US$2.256.187 | US$5.487,39 | 23.777.028 NOKU |
| 578 |  GoCrypto Token GOC | US$0,01104 | 14,79% | -2,03% | US$2.245.117 | US$7.420,98 | 203.327.910 GOC |
| 579 |  DAO.Casino BET | US$0,01337 | 1,50% | -34,56% | US$2.235.863 | US$142.433 | 167.270.821 BET |
| 580 |  NPCoin NPC | US$0,03083 | 0,93% | -8,04% | US$2.234.220 | US$3.312,83 | 72.457.335 NPC |
| 581 |  Spendcoin SPND | US$0,001082 | 4,45% | 45,10% | US$2.232.523 | US$174.139 | 2.063.399.605 SPND |
| 582 |  BLOCKv VEE | US$0,0007402 | -14,38% | 11,37% | US$2.213.037 | US$495.244 | 2.989.942.418 VEE |
| 583 |  ContentBox BOX | US$0,002386 | -0,21% | -3,10% | US$2.212.429 | US$166.489 | 927.309.105 BOX |
| 584 |  BOScoin BOS | US$0,002553 | 1,68% | 0,93% | US$2.210.284 | US$79.303,59 | 865.842.501 BOS |
| 585 |  MVL MVL | US$0,0002878 | 12,47% | 17,31% | US$2.203.159 | US$71.094,32 | 7.654.276.413 MVL |
| 586 |  PLANET PLA | US$0,1099 | -5,00% | -6,53% | US$2.196.196 | US$3.387.370 | 19.990.000 PLA |
| 587 |  SIX SIX | US$0,008021 | 57,84% | 15,75% | US$2.195.933 | US$105.981 | 273.776.596 SIX |
| 588 |  SunContract SNC | US$0,01787 | 9,46% | 7,35% | US$2.193.291 | US$298.082 | 122.707.503 SNC |
| 589 |  Blox CDT | US$0,003234 | 7,35% | 7,39% | US$2.181.547 | US$68.049,28 | 674.579.184 CDT |
| 590 |  CWV Chain CWV | US$0,0006134 | 2,11% | -14,69% | US$2.172.129 | US$18.249,73 | 3.540.912.311 CWV |
| 591 |  ROOBEE ROOBEE | US$0,002433 | 5,49% | 1,96% | US$2.168.669 | US$719.475 | 891.181.802 ROOBEE |
| 592 |  TE-FOOD TFD | US$0,004147 | 5,19% | 40,51% | US$2.168.628 | US$9.669,92 | 522.976.361 TFD |
| 593 |  qiibee QBX | US$0,003482 | -7,04% | -1,14% | US$2.126.146 | US$1.482,57 | 610.660.661 QBX |
| 594 |  Rublix RBLX | US$0,1023 | 4,84% | 11,02% | US$2.125.916 | US$10.406,66 | 20.781.284 RBLX |
| 595 |  MediShares MDS | US$0,002852 | 5,90% | 18,72% | US$2.118.721 | US$108.951 | 742.999.401 MDS |
| 596 |  Cube AUTO | US$0,0003113 | 5,94% | 9,43% | US$2.108.800 | US$295.636 | 6.774.940.000 AUTO |
| 597 |  Genaro Network GNX | US$0,008188 | 5,71% | 41,23% | US$2.108.516 | US$3.538.176 | 257.498.004 GNX |
| 598 |  POA POA | US$0,009503 | 5,70% | 14,17% | US$2.092.305 | US$41.840,45 | 220.167.621 POA |
| 599 |  Morpheus.Network MRPH | US$0,06185 | 14,97% | 13,74% | US$2.076.562 | US$9.926,05 | 33.574.714 MRPH |
| 600 |  AirSwap AST | US$0,01378 | 5,30% | 10,84% | US$2.067.409 | US$4.189.994 | 150.000.000 AST |
Tabel di atas menampilkan halaman 12 dari total 51 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.