Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CoinDeal Token CDL | US$0,02970 | -15,12% | -12,50% | US$1.396.512 | US$61.240,99 | 47.026.670 CDL |
| 702 |  Penta PNT | US$0,00006638 | 7,94% | 22,05% | US$1.394.955 | US$72.879,17 | 21.014.319.521 PNT |
| 703 |  Sense SENSE | US$0,002737 | -21,24% | 32,25% | US$1.392.398 | US$2.355,17 | 508.816.362 SENSE |
| 704 |  PlatonCoin PLTC | US$0,2000 | 20,36% | 13,34% | US$1.385.449 | US$215.623 | 6.926.850 PLTC |
| 705 |  Lition LIT | US$0,03882 | 27,56% | 33,37% | US$1.379.875 | US$246.034 | 35.542.029 LIT |
| 706 |  CargoX CXO | US$0,008881 | 23,00% | 48,50% | US$1.378.559 | US$1.904,61 | 155.218.230 CXO |
| 707 |  Eureka Coin ERK | US$0,02073 | 6,95% | 22,05% | US$1.377.360 | US$162.072 | 66.447.480 ERK |
| 708 |  Vexanium VEX | US$0,001940 | -1,53% | 26,77% | US$1.365.538 | US$104.002 | 703.869.976 VEX |
| 709 |  Akropolis AKRO | US$0,001219 | -32,45% | 5,42% | US$1.347.501 | US$146.175 | 1.105.001.020 AKRO |
| 710 |  VNDC VNDC | US$0,00004216 | -0,56% | 1,67% | US$1.347.231 | US$305.529 | 31.954.122.482 VNDC |
| 711 |  GridCoin GRC | US$0,003281 | 19,77% | 59,53% | US$1.313.365 | US$4.246,80 | 400.247.504 GRC |
| 712 |  Atomic Wallet Coin AWC | US$0,1336 | 26,26% | 46,82% | US$1.306.507 | US$2.820,76 | 9.781.756 AWC |
| 713 |  Hiveterminal Token HVN | US$0,003184 | 40,53% | 49,09% | US$1.306.406 | US$7.234,96 | 410.288.182 HVN |
| 714 |  Veil VEIL | US$0,02083 | 5,22% | 6,52% | US$1.303.911 | US$147.912 | 62.588.634 VEIL |
| 715 |  Kryll KRL | US$0,04813 | 11,78% | 24,07% | US$1.300.955 | US$14.360,43 | 27.030.443 KRL |
| 716 |  Crown CRW | US$0,05282 | 5,99% | 5,26% | US$1.290.431 | US$1.182,06 | 24.428.723 CRW |
| 717 |  Maecenas ART | US$0,02152 | 44,30% | -1,77% | US$1.277.310 | US$555,87 | 59.362.990 ART |
| 718 |  Databroker DTX | US$0,01657 | 16,88% | 0,40% | US$1.275.414 | US$5.209,17 | 76.968.572 DTX |
| 719 |  Traceability Chain TAC | US$0,001513 | 18,95% | 31,82% | US$1.270.976 | US$13.301,17 | 839.795.287 TAC |
| 720 |  Sentinel SENT | US$0,0006354 | 4,48% | 8,80% | US$1.270.707 | US$23.569,69 | 1.999.969.999 SENT |
| 721 |  BOLT BOLT | US$0,001278 | 0,82% | 84,64% | US$1.266.973 | US$42.545,65 | 991.283.100 BOLT |
| 722 |  GNY GNY | US$0,006558 | 19,07% | -44,71% | US$1.261.625 | US$10.835,57 | 192.376.657 GNY |
| 723 |  Hydro Protocol HOT | US$0,001788 | 32,25% | 28,99% | US$1.254.993 | US$124.737 | 702.000.000 HOT |
| 724 |  Bottos BTO | US$0,002285 | 8,08% | 12,14% | US$1.247.633 | US$3.371.277 | 546.000.153 BTO |
| 725 |  NOIA Network NOIA | US$0,005164 | 6,78% | 8,84% | US$1.245.296 | US$24.581,08 | 241.131.858 NOIA |
| 726 |  Netbox Coin NBX | US$0,02871 | 6,66% | 3,91% | US$1.236.595 | US$59.169,61 | 43.075.900 NBX |
| 727 |  BetProtocol BEPRO | US$0,0007381 | 4,37% | 8,57% | US$1.236.311 | US$16.863,96 | 1.675.000.000 BEPRO |
| 728 |  Substratum SUB | US$0,003211 | 2,49% | 8,33% | US$1.229.715 | US$1.019,02 | 383.021.000 SUB |
| 729 |  Bitrue Coin BTR | US$0,01815 | 1,34% | 17,97% | US$1.223.066 | US$299.889 | 67.396.120 BTR |
| 730 |  Blockchain Certified Data Token BCDT | US$0,03417 | 18,74% | 28,25% | US$1.216.804 | US$1.444,17 | 35.609.585 BCDT |
| 731 |  Fast Access Blockchain FAB | US$0,04232 | 21,43% | 30,15% | US$1.198.566 | US$2.260,31 | 28.320.115 FAB |
| 732 |  IntelliShare INE | US$0,005544 | 5,62% | -5,21% | US$1.197.179 | US$4.434,74 | 215.923.270 INE |
| 733 |  e-Gulden EFL | US$0,06978 | 21,35% | 28,04% | US$1.194.792 | US$3.208,66 | 17.123.484 EFL |
| 734 |  PayPie PPP | US$0,01447 | 15,35% | 20,79% | US$1.194.124 | US$101.556 | 82.500.000 PPP |
| 735 |  ZeuxCoin ZUC | US$0,006263 | 2,64% | 8,74% | US$1.189.924 | US$44.202,36 | 189.999.999 ZUC |
| 736 |  StableUSD USDS | US$0,9327 | 6,09% | -4,99% | US$1.187.119 | US$199.410 | 1.272.806 USDS |
| 737 |  Pigeoncoin PGN | US$0,0002395 | 4,83% | 6,61% | US$1.185.089 | US$45.314,79 | 4.949.084.615 PGN |
| 738 |  RSK Smart Bitcoin RBTC | US$7.252,97 | 6,57% | 13,59% | US$1.178.030 | US$432.768 | 162 RBTC |
| 739 |  Lympo LYM | US$0,001424 | 6,65% | 11,65% | US$1.177.457 | US$24.543,65 | 826.672.979 LYM |
| 740 |  CanonChain CZR | US$0,002010 | 28,53% | 38,40% | US$1.169.964 | US$30.214,44 | 582.212.719 CZR |
| 741 |  Remme REM | US$0,001238 | -0,63% | -7,89% | US$1.168.348 | US$99.244,78 | 944.115.826 REM |
| 742 |  Coinsbit Token CNB | US$0,0008700 | 0,59% | -29,38% | US$1.158.203 | US$134.893 | 1.331.266.628 CNB |
| 743 |  PIBBLE PIB | US$0,00009803 | 15,23% | -3,66% | US$1.137.947 | US$85.786,86 | 11.608.103.480 PIB |
| 744 |  DAEX DAX | US$0,003200 | 3,78% | 37,25% | US$1.134.847 | US$2.327.174 | 354.666.702 DAX |
| 745 |  Phantasma SOUL | US$0,01932 | 0,42% | 26,46% | US$1.126.823 | US$324.652 | 58.332.939 SOUL |
| 746 |  SINOVATE SIN | US$0,001860 | 4,99% | 21,14% | US$1.119.236 | US$16.315,68 | 601.738.409 SIN |
| 747 |  Teloscoin TELOS | US$0,007888 | 3,55% | 10,95% | US$1.116.824 | US$1.744,44 | 141.578.523 TELOS |
| 748 |  BitTube TUBE | US$0,004436 | 10,17% | 10,59% | US$1.111.585 | US$1.507,74 | 250.564.610 TUBE |
| 749 |  CashBet Coin CBC | US$0,007058 | 18,38% | 47,39% | US$1.100.095 | US$22.893,78 | 155.864.701 CBC |
| 750 |  Adshares ADS | US$0,03152 | 1,82% | -8,42% | US$1.098.804 | US$6.625,45 | 34.864.822 ADS |
Tabel di atas menampilkan halaman 15 dari total 51 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.