Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cappasity CAPP | US$0,0008583 | 6,26% | 5,61% | US$463.402 | US$63.548,50 | 539.900.819 CAPP |
| 902 |  Azbit AZ | US$0,000006518 | 6,48% | 12,82% | US$459.664 | US$1.521,10 | 70.520.926.002 AZ |
| 903 |  Internxt INXT | US$0,7284 | 12,17% | 19,67% | US$458.627 | US$41.923,95 | 629.610 INXT |
| 904 |  BitcoinZ BTCZ | US$0,00006834 | 4,93% | 6,25% | US$457.446 | US$23.039,27 | 6.694.147.720 BTCZ |
| 905 |  SmileyCoin SMLY | US$0,00002883 | 0,08% | -5,05% | US$455.693 | US$66.062,42 | 15.806.193.400 SMLY |
| 906 |  Noir NOR | US$0,02224 | 6,25% | 0,32% | US$451.801 | US$779,54 | 20.311.274 NOR |
| 907 |  W Green Pay WGP | US$0,02734 | -10,98% | -21,42% | US$448.874 | US$11.972,65 | 16.419.997 WGP |
| 908 |  Friendz FDZ | US$0,0008364 | 21,48% | 16,51% | US$441.402 | US$45.004,32 | 527.739.281 FDZ |
| 909 |  Enecuum ENQ | US$0,008942 | 4,34% | 24,93% | US$441.052 | US$756,74 | 49.321.894 ENQ |
| 910 |  VouchForMe IPL | US$0,001884 | 6,47% | 18,08% | US$431.016 | US$23.774,21 | 228.811.027 IPL |
| 911 |  MenaPay MPAY | US$0,003812 | -0,45% | -7,21% | US$428.807 | US$82.441,65 | 112.477.056 MPAY |
| 912 |  SafeInsure SINS | US$0,03133 | 2,88% | 22,64% | US$425.435 | US$17.857,29 | 13.577.002 SINS |
| 913 |  Crypto Sports CSPN | US$0,1584 | 4,80% | 25,50% | US$425.110 | US$12.613,64 | 2.682.936 CSPN |
| 914 |  LUXCoin LUX | US$0,05452 | 12,30% | 11,64% | US$423.964 | US$4.800,34 | 7.775.590 LUX |
| 915 |  CoTrader COT | US$0,00002675 | 16,52% | 25,84% | US$420.687 | US$43.589,19 | 15.728.056.896 COT |
| 916 |  Paytomat PTI | US$0,002503 | 5,14% | 7,76% | US$415.497 | US$17.664,61 | 166.030.078 PTI |
| 917 |  AmonD AMON | US$0,0005772 | -18,65% | -11,79% | US$413.884 | US$2.884,28 | 717.068.560 AMON |
| 918 |  Ormeus Coin ORMEUS | US$0,01149 | 11,55% | 1,43% | US$412.609 | US$16.121,91 | 35.904.998 ORMEUS |
| 919 |  View VIEW | US$0,01174 | 19,84% | 102,51% | US$411.945 | US$2.537,86 | 35.088.298 VIEW |
| 920 |  Open Platform OPEN | US$0,0003885 | -2,97% | 11,25% | US$410.920 | US$6.734,11 | 1.057.741.422 OPEN |
| 921 |  Rate3 RTE | US$0,0004570 | 6,98% | -4,48% | US$406.432 | US$73.668,21 | 889.382.388 RTE |
| 922 |  Hashshare HSS | US$0,004462 | 1,12% | -4,24% | US$404.587 | US$4.850,93 | 90.669.178 HSS |
| 923 |  DOS Network DOS | US$0,001200 | 2,95% | -12,87% | US$402.783 | US$120.803 | 335.750.000 DOS |
| 924 |  Optimal Shelf Availability Token OSA | US$0,0002887 | 19,80% | 16,60% | US$401.206 | US$619,56 | 1.389.796.615 OSA |
| 925 |  NuBits USNBT | US$0,03645 | -0,44% | 10,64% | US$400.297 | US$767,51 | 10.981.667 USNBT |
| 926 |  MobileGo MGO | US$0,003985 | -9,36% | -9,62% | US$398.521 | US$3.038.154 | 99.996.877 MGO |
| 927 |  Alphacat ACAT | US$0,0001419 | 10,94% | 17,33% | US$395.897 | US$38.153,66 | 2.790.428.084 ACAT |
| 928 |  Amon AMN | US$0,0006672 | -1,54% | 40,84% | US$395.678 | US$524,11 | 593.032.044 AMN |
| 929 |  GeoCoin GEO | US$0,1241 | 3,47% | 19,41% | US$394.596 | US$665,84 | 3.180.551 GEO |
| 930 |  AICHAIN AIT | US$0,0007370 | 8,35% | 15,23% | US$394.356 | US$36.263,14 | 535.067.071 AIT |
| 931 |  QuadrantProtocol EQUAD | US$0,001101 | 13,09% | 8,51% | US$394.092 | US$222.049 | 358.025.330 EQUAD |
| 932 |  BOMB BOMB | US$0,4141 | 24,93% | 87,19% | US$393.799 | US$42.693,43 | 950.952 BOMB |
| 933 |  Sakura Bloom SKB | US$0,0001524 | 31,89% | 18,79% | US$393.659 | US$12.411,49 | 2.582.965.294 SKB |
| 934 |  TigerCash TCH | US$0,006995 | -0,05% | 5,84% | US$391.745 | US$2.628.233 | 55.999.900 TCH |
| 935 |  Naka Bodhi Token NBOT | US$0,006499 | -0,08% | -9,14% | US$389.954 | US$7.726,46 | 60.000.000 NBOT |
| 936 |  Coinsuper Ecosystem Network CEN | US$0,001061 | 6,61% | 0,59% | US$387.940 | US$698,57 | 365.499.497 CEN |
| 937 |  Howdoo UDOO | US$0,003934 | 24,84% | 29,81% | US$384.783 | US$39.401,23 | 97.821.309 UDOO |
| 938 |  Mercury MER | US$0,003793 | 9,22% | 34,11% | US$379.302 | US$1.173,31 | 100.000.000 MER |
| 939 |  COVA COVA | US$0,0001518 | 5,36% | 19,29% | US$378.973 | US$925.941 | 2.496.011.000 COVA |
| 940 |  Honest HNST | US$0,007346 | -0,72% | 7,96% | US$377.160 | US$9.790,25 | 51.342.073 HNST |
| 941 |  1X2 COIN 1X2 | US$0,07765 | 1,25% | -5,97% | US$371.862 | US$5.228,34 | 4.788.719 1X2 |
| 942 |  Merculet MVP | US$0,00009023 | 10,47% | 1,92% | US$367.769 | US$13.980,31 | 4.075.695.955 MVP |
| 943 |  Qbao QBT | US$0,005567 | 0,12% | -7,21% | US$363.780 | US$3.700,37 | 65.351.403 QBT |
| 944 |  Playkey PKT | US$0,02612 | 5,62% | 11,46% | US$363.591 | US$17.918,36 | 13.921.512 PKT |
| 945 |  Banano BAN | US$0,0003577 | -1,73% | 11,99% | US$362.896 | US$2.454,99 | 1.014.489.489 BAN |
| 946 |  TraDove B2BCoin BBC | US$0,0007254 | -39,76% | 29,12% | US$362.712 | US$924,28 | 500.000.000 BBC |
| 947 |  Block-Logic BLTG | US$0,01578 | 22,17% | 44,80% | US$361.377 | US$981,23 | 22.899.329 BLTG |
| 948 |  Nexxo NEXXO | US$0,001666 | 53,51% | 65,58% | US$357.517 | US$165.328 | 214.654.884 NEXXO |
| 949 |  wave edu coin WEC | US$0,002518 | -16,44% | 88,39% | US$354.362 | US$2.777,77 | 140.739.848 WEC |
| 950 |  Orbitcoin ORB | US$0,1064 | -0,32% | 6,61% | US$342.787 | US$2.617,31 | 3.220.616 ORB |
Tabel di atas menampilkan halaman 19 dari total 51 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.