Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FedoraCoin TIPS | US$0,000001182 | 17,25% | 11,12% | US$250.916 | US$573,40 | 212.269.865.434 TIPS |
| 1002 |  CrypticCoin CRYP | US$0,00009833 | 22,75% | 40,37% | US$250.741 | US$1.525,29 | 2.549.994.072 CRYP |
| 1003 |  MorCrypto Coin MOR | US$0,01287 | 17,79% | 72,02% | US$247.781 | US$38.158,84 | 19.253.672 MOR |
| 1004 |  Membrana MBN | US$0,001876 | 8,85% | 9,95% | US$246.034 | US$17.502,26 | 131.170.968 MBN |
| 1005 |  Essentia ESS | US$0,0002798 | 10,44% | 72,49% | US$245.072 | US$23.914,95 | 875.941.362 ESS |
| 1006 |  Uptrennd 1UP | US$0,002937 | 6,99% | 15,27% | US$244.220 | US$17.102,99 | 83.149.706 1UP |
| 1007 |  GoNetwork GOT | US$0,003345 | -12,12% | -2,28% | US$240.834 | US$6.326.290 | 71.994.620 GOT |
| 1008 |  Thrive Token THRT | US$0,002322 | 210,99% | 97,95% | US$239.706 | US$1.651,30 | 103.246.212 THRT |
| 1009 |  FortKnoxster FKX | US$0,001597 | 0,33% | 5,14% | US$238.041 | US$8.833,02 | 149.077.343 FKX |
| 1010 |  Bitcoin Incognito XBI | US$0,01807 | 4,18% | 6,44% | US$235.529 | US$30.090,68 | 13.031.736 XBI |
| 1011 |  ExclusiveCoin EXCL | US$0,04005 | 4,33% | 0,79% | US$234.353 | US$601,68 | 5.851.627 EXCL |
| 1012 |  Omnitude ECOM | US$0,003591 | -1,38% | -26,58% | US$232.720 | US$4.934.248 | 64.813.301 ECOM |
| 1013 |  TrumpCoin TRUMP | US$0,03481 | 228,58% | 129,06% | US$229.922 | US$5.563,98 | 6.604.387 TRUMP |
| 1014 |  Zilla ZLA | US$0,003819 | 12,25% | 18,40% | US$229.141 | US$16.044,47 | 60.000.000 ZLA |
| 1015 |  DeviantCoin DEV | US$0,008354 | -7,53% | 38,76% | US$219.260 | US$1.774,87 | 26.246.250 DEV |
| 1016 |  FuzeX FXT | US$0,0002391 | -13,09% | -17,56% | US$218.938 | US$15.209,89 | 915.627.153 FXT |
| 1017 |  SWYFT SWYFTT | US$0,3094 | 8,05% | 30,21% | US$218.720 | US$65.419,64 | 706.940 SWYFTT |
| 1018 |  SoMee.Social ONG | US$0,002528 | 21,08% | 50,00% | US$217.696 | US$1.401,96 | 86.103.281 ONG |
| 1019 |  TrueFeedBack TFB | US$0,0001002 | 12,30% | 9,79% | US$215.072 | US$9.379,35 | 2.146.615.350 TFB |
| 1020 |  VeriSafe VSF | US$0,00001977 | -4,20% | 236,49% | US$215.062 | US$5.119,89 | 10.880.544.815 VSF |
| 1021 |  Yocoin YOC | US$0,0005814 | -14,89% | 80,69% | US$214.931 | US$2.566,05 | 369.659.255 YOC |
| 1022 |  LocalCoinSwap LCS | US$0,004063 | 5,71% | 10,67% | US$214.502 | US$60.482,45 | 52.794.393 LCS |
| 1023 |  InvestDigital IDT | US$0,002893 | 11,86% | 18,45% | US$213.748 | US$396.672 | 73.877.705 IDT |
| 1024 |  Bitfex BFX | US$0,001873 | -62,26% | -79,38% | US$212.062 | US$4.450,46 | 113.193.765 BFX |
| 1025 |  SIBCoin SIB | US$0,01135 | 5,57% | 5,78% | US$208.008 | US$1.947,92 | 18.319.520 SIB |
| 1026 |  Actinium ACM | US$0,01055 | 6,12% | 21,54% | US$207.041 | US$2.059,68 | 19.619.950 ACM |
| 1027 |  Sharder SS | US$0,0007294 | 10,80% | 66,68% | US$206.618 | US$15.548,06 | 283.282.765 SS |
| 1028 |  DopeCoin DOPE | US$0,001741 | 4,32% | 11,03% | US$203.459 | US$3.160,40 | 116.845.228 DOPE |
| 1029 |  Eroscoin ERO | US$0,001088 | 14,15% | 10,48% | US$203.232 | US$774,14 | 186.744.000 ERO |
| 1030 |  Ether-1 ETHO | US$0,004595 | 7,23% | 10,59% | US$202.437 | US$27.620,67 | 44.053.209 ETHO |
| 1031 |  Qredit XQR | US$0,0003013 | -29,95% | -8,00% | US$202.025 | US$2.546,46 | 670.472.650 XQR |
| 1032 |  PlayGame PXG | US$0,0002020 | 14,98% | 34,80% | US$201.975 | US$1.053,37 | 999.875.000 PXG |
| 1033 |  MinexCoin MNX | US$0,03167 | 13,49% | 15,04% | US$200.522 | US$35.635,53 | 6.332.371 MNX |
| 1034 |  NANJCOIN NANJ | US$0,00001018 | 17,87% | 40,56% | US$197.152 | US$532,13 | 19.361.889.557 NANJ |
| 1035 |  eXPerience Chain XPC | US$0,000002154 | -21,00% | 11,46% | US$196.178 | US$1.496,91 | 91.090.814.961 XPC |
| 1036 |  Scala XLA | US$0,00002264 | -56,58% | 42,09% | US$195.206 | US$515,03 | 8.623.829.804 XLA |
| 1037 |  Trittium TRTT | US$0,001509 | 3,92% | -2,05% | US$194.497 | US$538,04 | 128.915.825 TRTT |
| 1038 |  Datawallet DXT | US$0,0004944 | 15,00% | -26,50% | US$192.926 | US$35.187,34 | 390.222.225 DXT |
| 1039 |  TENA TENA | US$0,07183 | 10,70% | 168,55% | US$191.960 | US$18.288,89 | 2.672.526 TENA |
| 1040 |  SophiaTX SPHTX | US$0,0005785 | 22,59% | 75,46% | US$191.404 | US$6.873,74 | 330.877.003 SPHTX |
| 1041 |  Zeusshield ZSC | US$0,0001613 | 0,29% | 24,09% | US$188.621 | US$26.850,00 | 1.169.566.883 ZSC |
| 1042 |  CoinFi COFI | US$0,0009354 | 1,22% | -4,94% | US$187.160 | US$11.594,43 | 200.092.822 COFI |
| 1043 |  EXMR FDN EXMR | US$0,02965 | -2,85% | 33,68% | US$187.100 | US$11.360,36 | 6.310.751 EXMR |
| 1044 |  KickToken KICK | US$0,000008320 | -28,69% | -56,64% | US$185.506 | US$127.998 | 22.296.217.920 KICK |
| 1045 |  HEROcoin PLAY | US$0,0009687 | 3,48% | 18,47% | US$182.038 | US$3.262,54 | 187.917.741 PLAY |
| 1046 |  Raise RAISE | US$0,01426 | 15,35% | 34,52% | US$178.963 | US$8.803,40 | 12.550.611 RAISE |
| 1047 |  Birake BIR | US$0,002058 | 1,16% | 10,30% | US$176.280 | US$11.042,93 | 85.657.692 BIR |
| 1048 |  Electrum Dark ELD | US$0,04482 | 11,22% | 18,92% | US$174.762 | US$17.130,64 | 3.899.312 ELD |
| 1049 |  Sentinel Chain SENC | US$0,0008746 | -9,77% | -7,27% | US$172.524 | US$518,54 | 197.269.666 SENC |
| 1050 |  OLXA OLXA | US$0,0001267 | 86,10% | 96,77% | US$172.281 | US$1.429,23 | 1.359.419.210 OLXA |
Tabel di atas menampilkan halaman 21 dari total 51 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.