Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ebakus EBK | US$0,001876 | 4,34% | 6,29% | US$171.001 | US$15.681,81 | 91.137.865 EBK |
| 1052 |  Jarvis+ JAR | US$0,001702 | 8,08% | 19,88% | US$169.067 | US$52.602,67 | 99.336.321 JAR |
| 1053 |  uPlexa UPX | US$0,00007956 | 20,04% | 24,20% | US$168.568 | US$3.888,85 | 2.118.860.141 UPX |
| 1054 |  HOQU HQX | US$0,0009957 | 7,98% | 27,74% | US$168.419 | US$1.422.044 | 169.144.018 HQX |
| 1055 |  Sparkpoint SRK | US$0,00003079 | 44,47% | 41,27% | US$165.663 | US$29.931,45 | 5.380.278.671 SRK |
| 1056 |  Dynamite DYNMT | US$0,4429 | 14,25% | 16,44% | US$165.342 | US$293.826 | 373.305 DYNMT |
| 1057 |  IQ.cash IQ | US$0,04179 | 29,90% | -5,40% | US$162.822 | US$1.349,67 | 3.896.163 IQ |
| 1058 |  x42 Protocol X42 | US$0,008847 | 5,63% | 11,18% | US$162.557 | US$2.304,48 | 18.373.304 X42 |
| 1059 |  Jobchain JOB | US$0,00007703 | 31,25% | 417,59% | US$161.425 | US$26.795,04 | 2.095.561.257 JOB |
| 1060 |  GravityCoin GXX | US$0,04691 | 8,76% | 67,22% | US$160.556 | US$1.019,76 | 3.422.841 GXX |
| 1061 |  GoByte GBX | US$0,02180 | 8,13% | -1,01% | US$158.615 | US$3.514,88 | 7.277.277 GBX |
| 1062 |  Catex Token CATT | US$0,0001977 | 6,23% | 20,88% | US$155.069 | US$59.200,48 | 784.234.341 CATT |
| 1063 |  Swap XWP | US$0,01743 | -18,34% | -16,93% | US$152.312 | US$32.657,93 | 8.738.504 XWP |
| 1064 |  Bulwark BWK | US$0,01015 | -2,50% | 55,73% | US$151.431 | US$553,92 | 14.918.590 BWK |
| 1065 |  Ink Protocol XNK | US$0,0003927 | 9,51% | -4,27% | US$150.209 | US$670,98 | 382.500.000 XNK |
| 1066 |  Privatix PRIX | US$0,1366 | 9,75% | 17,88% | US$149.855 | US$4.698,52 | 1.096.900 PRIX |
| 1067 |  Agrolot AGLT | US$0,002175 | 20,77% | 113,99% | US$149.569 | US$18.030,02 | 68.751.539 AGLT |
| 1068 |  Bezop BEZ | US$0,002684 | 14,54% | 14,98% | US$149.486 | US$715,17 | 55.685.931 BEZ |
| 1069 |  TEAM (TokenStars) TEAM | US$0,01210 | -1,73% | 8,76% | US$143.838 | US$10.398,30 | 11.886.479 TEAM |
| 1070 |  Blockpass PASS | US$0,0008578 | 7,71% | 2,62% | US$143.449 | US$6.968,72 | 167.223.762 PASS |
| 1071 |  Fortuna FOTA | US$0,0002940 | -0,64% | 9,84% | US$141.136 | US$615,18 | 479.997.016 FOTA |
| 1072 |  Artis Turba ARTIS | US$0,004759 | 9,97% | 15,90% | US$138.634 | US$1.723,73 | 29.130.008 ARTIS |
| 1073 |  Crowd Machine CMCT | US$0,0002902 | 6,58% | 15,50% | US$136.446 | US$1.075,27 | 470.164.800 CMCT |
| 1074 |  GlobalBoost-Y BSTY | US$0,007532 | 75,87% | 51,95% | US$135.205 | US$1.422,87 | 17.950.579 BSTY |
| 1075 |  Snovian.Space SNOV | US$0,0004884 | -10,91% | -41,60% | US$134.140 | US$1.276,00 | 274.654.426 SNOV |
| 1076 |  EUNO EUNO | US$0,004025 | 5,71% | 9,80% | US$134.124 | US$3.809,54 | 33.319.630 EUNO |
| 1077 |  Silent Notary SNTR | US$0,000001603 | 18,97% | 46,85% | US$133.825 | US$26.457,31 | 83.470.521.339 SNTR |
| 1078 |  Business Credit Substitute BCS | US$0,07519 | -0,13% | 8,68% | US$133.520 | US$22.384,54 | 1.775.711 BCS |
| 1079 |  Bitcoin Token BTCT | US$0,01712 | 48,06% | 91,44% | US$131.630 | US$2.578,10 | 7.690.023 BTCT |
| 1080 |  BitSend BSD | US$0,004884 | 7,94% | 46,97% | US$130.828 | US$1.005,03 | 26.787.525 BSD |
| 1081 |  Gems GEM | US$0,0001074 | 13,18% | 27,76% | US$126.726 | US$774,26 | 1.179.760.782 GEM |
| 1082 |  MMOCoin MMO | US$0,002288 | -17,34% | 8,46% | US$126.099 | US$2.258,02 | 55.104.473 MMO |
| 1083 |  Swarm City SWT | US$0,01472 | 120,59% | -4,73% | US$125.656 | US$563,20 | 8.536.073 SWT |
| 1084 |  Chronologic DAY | US$0,1302 | 16,98% | 10,78% | US$123.986 | US$884,39 | 952.564 DAY |
| 1085 |  Bitradio BRO | US$0,01422 | 37,51% | 52,23% | US$122.119 | US$796,58 | 8.587.641 BRO |
| 1086 |  Bigbom BBO | US$0,0003621 | 17,08% | -16,20% | US$121.651 | US$95.341,03 | 335.947.891 BBO |
| 1087 |  PDATA PDATA | US$0,0003265 | 7,71% | 0,91% | US$120.743 | US$1.878,13 | 369.824.421 PDATA |
| 1088 |  RealChain RCT | US$0,0002387 | 19,23% | 4,22% | US$120.590 | US$10.975,52 | 505.200.794 RCT |
| 1089 |  Grimm XGM | US$0,003997 | 4,60% | 1,65% | US$118.976 | US$668,20 | 29.764.700 XGM |
| 1090 |  HashNet BitEco HNB | US$0,003975 | -22,07% | -26,69% | US$117.829 | US$23.624,20 | 29.640.456 HNB |
| 1091 |  BetterBetting BETR | US$0,0004141 | 2,04% | 139,21% | US$117.159 | US$3.496,67 | 282.910.372 BETR |
| 1092 |  Bonpay BON | US$0,01038 | 15,55% | 21,66% | US$117.138 | US$1.822,53 | 11.290.301 BON |
| 1093 |  Bounty0x BNTY | US$0,0004969 | 18,80% | 22,47% | US$115.640 | US$1.441,83 | 232.720.097 BNTY |
| 1094 |  Decentralized Machine Learning DML | US$0,0004207 | 17,56% | 6,57% | US$114.831 | US$10.915,99 | 272.937.007 DML |
| 1095 |  MktCoin MLM | US$0,00009432 | -0,03% | -3,70% | US$114.082 | US$577,98 | 1.209.529.900 MLM |
| 1096 |  PUBLYTO Token PUB | US$0,00007614 | 10,39% | 15,78% | US$114.047 | US$2.367,24 | 1.497.764.594 PUB |
| 1097 |  FSBT API Token FSBT | US$0,03225 | 17,54% | 27,50% | US$113.186 | US$10.924,17 | 3.509.535 FSBT |
| 1098 |  Aditus ADI | US$0,0004812 | 1,53% | 10,63% | US$112.648 | US$24.883,35 | 234.110.888 ADI |
| 1099 |  GoldFund GFUN | US$0,0007302 | 66,46% | 125,48% | US$112.517 | US$3.291,95 | 154.093.551 GFUN |
| 1100 |  Arbidex ABX | US$0,005503 | 12,64% | 20,24% | US$112.013 | US$17.649,28 | 20.354.622 ABX |
Tabel di atas menampilkan halaman 22 dari total 51 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.