Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SounDAC XSD | US$0,003625 | 9,59% | 13,77% | US$52.865 | US$54.712,80 | 14.581.806 XSD |
| 1152 |  Taklimakan Network TAN | US$0,001143 | 14,15% | 28,60% | US$52.496 | US$14.996,14 | 45.942.180 TAN |
| 1153 |  EtherGem EGEM | US$0,002678 | 6,21% | 17,71% | US$52.171 | US$5.732,98 | 19.483.114 EGEM |
| 1154 |  ACE (TokenStars) ACE | US$0,004215 | 1,81% | 23,06% | US$50.980 | US$1.453,28 | 12.095.419 ACE |
| 1155 |  Capricoin CPC | US$0,02358 | 12,11% | 87,27% | US$46.925 | US$10.887,91 | 1.990.045 CPC |
| 1156 |  Elysian ELY | US$0,0004707 | 15,63% | 23,31% | US$46.116 | US$908.910 | 97.966.210 ELY |
| 1157 |  BitNautic Token BTNT | US$0,002394 | 0,33% | -4,68% | US$45.679 | US$173.056 | 19.078.647 BTNT |
| 1158 |  Giant GIC | US$0,006079 | -5,16% | -33,44% | US$44.801 | US$2.342,39 | 7.370.003 GIC |
| 1159 |  Blockburn BURN | US$0,00009020 | -0,98% | -60,51% | US$41.451 | US$21.564,41 | 459.550.659 BURN |
| 1160 |  Bitether BTR | US$0,0007255 | 6,54% | 2,41% | US$41.163 | US$5.609,79 | 56.735.293 BTR |
| 1161 |  Thore Cash TCH | US$0,0006568 | 18,33% | 20,69% | US$36.163 | US$42.488,50 | 55.056.178 TCH |
| 1162 |  Soverain SOVE | US$0,007717 | -13,91% | -53,75% | US$35.659 | US$1.597,35 | 4.620.693 SOVE |
| 1163 |  ATBCoin ATB | US$0,0008432 | 1,15% | 6,26% | US$35.448 | US$29.708,37 | 42.038.227 ATB |
| 1164 |  SkinCoin SKIN | US$0,0003948 | 21,81% | 30,21% | US$34.814 | US$1.827,74 | 88.183.483 SKIN |
| 1165 |  WABnetwork WAB | US$0,000003628 | -11,21% | 87,74% | US$34.805 | US$1.956,38 | 9.594.297.387 WAB |
| 1166 |  CryptoBonusMiles CBM | US$0,00001050 | 1,34% | -6,41% | US$34.684 | US$23.880,52 | 3.301.999.273 CBM |
| 1167 |  PAYCENT PYN | US$0,002858 | 9,90% | 68,92% | US$34.188 | US$761,89 | 11.963.795 PYN |
| 1168 |  Bitcoin Zero BZX | US$0,001319 | 7,41% | -3,33% | US$33.537 | US$634,29 | 25.424.156 BZX |
| 1169 |  Gexan GEX | US$0,01267 | -14,35% | -4,50% | US$33.106 | US$3.163,13 | 2.612.051 GEX |
| 1170 |  No BS Crypto NOBS | US$0,00002589 | 2,42% | -0,94% | US$32.323 | US$62.672,93 | 1.248.453.800 NOBS |
| 1171 |  Webcoin WEB | US$0,0006717 | -30,44% | 5,23% | US$29.995 | US$1.869,12 | 44.653.049 WEB |
| 1172 |  Exosis EXO | US$0,08105 | 7,32% | 11,57% | US$29.509 | US$10.655,73 | 364.083 EXO |
| 1173 |  Jetcoin JET | US$0,003697 | 10,72% | -7,85% | US$29.163 | US$35.197,89 | 7.888.005 JET |
| 1174 |  FUZE Token FUZE | US$29,35 | 12,74% | -24,44% | US$24.483 | US$3.948,14 | 834 FUZE |
| 1175 |  Herbalist Token HERB | US$0,000002574 | 24,43% | 86,78% | US$24.452 | US$8.365,80 | 9.499.999.999 HERB |
| 1176 |  InternationalCryptoX INCX | US$0,00005573 | 11,08% | 15,08% | US$23.895 | US$19.874,87 | 428.755.167 INCX |
| 1177 |  Joint Ventures JOINT | US$0,001067 | 19,33% | 41,96% | US$23.728 | US$558,03 | 22.248.085 JOINT |
| 1178 |  Gossipcoin GOSS | US$0,0006510 | 0,61% | 86,15% | US$21.144 | US$1.403,82 | 32.479.221 GOSS |
| 1179 |  GoHelpFund HELP | US$0,001669 | 6,54% | 23,72% | US$20.270 | US$20.677,57 | 12.147.167 HELP |
| 1180 |  Thingschain TIC | US$0,000001710 | 8,92% | 29,89% | US$19.569 | US$9.828,57 | 11.445.000.000 TIC |
| 1181 |  Dollar International DOLLAR | US$0,5499 | 3,16% | 7,82% | US$18.994 | US$1.193,90 | 34.538 DOLLAR |
| 1182 |  Decentralized Asset Trading Platform DATP | US$0,000001606 | 16,71% | 72,62% | US$18.983 | US$6.526,61 | 11.820.620.222 DATP |
| 1183 |  CyberMusic CYMT | US$0,000001185 | 10,63% | 22,23% | US$17.894 | US$32.531,76 | 15.100.000.000 CYMT |
| 1184 |  UChain UCN | US$0,00005849 | 14,45% | 32,53% | US$17.860 | US$11.835,11 | 305.346.957 UCN |
| 1185 |  Helex HLX | US$0,2495 | -2,79% | 4,66% | US$17.507 | US$4.362,18 | 70.160 HLX |
| 1186 |  Xuez XUEZ | US$0,004716 | -11,92% | 72,33% | US$17.024 | US$18.896,40 | 3.609.974 XUEZ |
| 1187 |  onLEXpa onLEXpa | US$0,00008986 | 10,03% | 54,11% | US$16.710 | US$1.987,08 | 185.950.000 onLEXpa |
| 1188 |  Absolute ABS | US$0,001272 | -19,04% | 8,80% | US$16.439 | US$2.182,13 | 12.921.832 ABS |
| 1189 |  Zenswap Network Token ZNT | US$0,000001354 | -1,60% | 63,33% | US$16.254 | US$11.752,10 | 12.001.366.640 ZNT |
| 1190 |  ALL BEST ICO ALLBI | US$0,00008021 | 11,17% | 14,53% | US$14.607 | US$2.045,91 | 182.101.097 ALLBI |
| 1191 |  Fox Trading FOXT | US$0,001555 | 10,92% | 26,17% | US$14.157 | US$40.634,60 | 9.105.355 FOXT |
| 1192 |  Ether Kingdoms Token IMP | US$0,001901 | -4,68% | 9,35% | US$13.873 | US$15.115,29 | 7.296.394 IMP |
| 1193 |  BitWhite BTW | US$0,0003817 | 2,93% | 37,00% | US$13.865 | US$5.541,75 | 36.325.371 BTW |
| 1194 |  IGToken IG | US$0,000003555 | 17,85% | -10,88% | US$13.748 | US$1.004,49 | 3.867.046.088 IG |
| 1195 |  Spectrum SPT | US$0,00001129 | 16,56% | 26,34% | US$13.550 | US$9.067,88 | 1.199.987.500 SPT |
| 1196 |  Egoras EGR | US$0,00005836 | 7,10% | -3,21% | US$12.887 | US$41.024,67 | 220.835.056 EGR |
| 1197 |  Desire DSR | US$0,001233 | -1,91% | 39,85% | US$12.666 | US$6.817,79 | 10.269.488 DSR |
| 1198 |  ELTCOIN ELTCOIN | US$0,0001270 | 91,54% | -10,76% | US$11.427 | US$1.212,00 | 90.000.000 ELTCOIN |
| 1199 |  Magic Cube Coin MCC | US$0,00009626 | 18,92% | 25,68% | US$11.425 | US$5.943,95 | 118.694.616 MCC |
| 1200 |  UOS Network UOS | US$0,0007484 | 18,92% | 24,98% | US$10.603 | US$6.175,62 | 14.167.840 UOS |
Tabel di atas menampilkan halaman 24 dari total 51 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.