Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Quanta Utility Token QNTU | US$0,00001629 | -29,04% | 30,02% | US$602.181 | US$495,99 | 36.967.288.898 QNTU |
| 1352 |  BonusCloud BXC | US$0,0001989 | -13,66% | -0,48% | US$595.558 | US$31,48 | 2.994.820.914 BXC |
| 1353 |  ADAMANT Messenger ADM | US$0,007056 | -10,16% | -12,09% | US$592.259 | US$235,58 | 83.935.841 ADM |
| 1354 |  Sphere SPHR | US$0,04643 | 6,55% | 7,92% | US$579.696 | US$78,20 | 12.484.344 SPHR |
| 1355 |  Proxeus XES | US$0,002836 | 0,00% | 48,07% | US$576.433 | - | 203.242.350 XES |
| 1356 |  Denarius D | US$0,07756 | 10,94% | -0,22% | US$566.090 | US$32,40 | 7.298.835 D |
| 1357 |  KuboCoin KUBO | US$0,000006129 | 139,57% | 101,51% | US$555.945 | US$0,07177 | 90.708.749.553 KUBO |
| 1358 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1359 |  Bitcoin Atom BCA | US$0,02924 | 7,17% | 4,83% | US$538.548 | US$15,00 | 18.418.931 BCA |
| 1360 |  HiCoin XHI | US$0,0001175 | 0,00% | 0,00% | US$521.026 | - | 4.434.602.828 XHI |
| 1361 |  Next.exchange NEXT | US$0,08361 | 1,89% | 0,00% | US$520.760 | - | 6.228.754 NEXT |
| 1362 |  CannabisCoin CANN | US$0,006602 | -2,36% | 14,21% | US$509.904 | US$14,60 | 77.231.176 CANN |
| 1363 |  WeTrust TRST | US$0,005467 | 16,83% | 9,90% | US$503.747 | US$245,06 | 92.147.500 TRST |
| 1364 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1365 |  WinStars.live WNL | US$0,02616 | 17,77% | 17,65% | US$485.363 | US$195,82 | 18.552.756 WNL |
| 1366 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1367 |  Delphy DPY | US$0,007752 | -4,61% | -5,10% | US$482.159 | US$52,58 | 62.199.848 DPY |
| 1368 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1369 |  Block-Chain.com BC | US$0,002249 | 5,68% | 2,71% | US$465.688 | US$0,09203 | 207.051.787 BC |
| 1370 |  Digital Insurance Token DIT | US$0,002070 | 12,96% | 22,35% | US$465.003 | US$57,13 | 224.644.536 DIT |
| 1371 |  UpToken UP | US$0,003147 | 0,00% | 0,87% | US$461.153 | - | 146.540.250 UP |
| 1372 |  SafeCoin SAFE | US$0,01647 | -2,08% | 29,15% | US$456.783 | US$1,77 | 27.735.063 SAFE |
| 1373 |  Skychain SKCH | US$0,06058 | 7,07% | 9,90% | US$453.473 | US$135,26 | 7.485.311 SKCH |
| 1374 |  Max Property Group MPG | US$0,003845 | 8,59% | 14,81% | US$451.997 | US$75,61 | 117.545.307 MPG |
| 1375 |  eBoost EBST | US$0,004512 | 10,61% | 164,10% | US$451.197 | US$239,63 | 99.990.002 EBST |
| 1376 |  DomRaider DRT | US$0,0007593 | 19,54% | 26,07% | US$449.155 | US$42,75 | 591.500.000 DRT |
| 1377 |  Xriba XRA | US$0,004500 | 0,00% | -12,51% | US$443.744 | US$22,50 | 98.609.872 XRA |
| 1378 |  Ecobit ECOB | US$0,0009928 | 0,00% | 0,00% | US$441.243 | - | 444.444.444 ECOB |
| 1379 |  Niobium Coin NBC | US$0,007110 | 2,93% | -9,33% | US$440.317 | US$335,62 | 61.927.668 NBC |
| 1380 |  Ixcoin IXC | US$0,02075 | 45,44% | 45,44% | US$438.387 | US$150,26 | 21.126.944 IXC |
| 1381 |  ZumCoin ZUM | US$0,0004354 | -21,89% | -15,51% | US$430.497 | US$18,76 | 988.819.491 ZUM |
| 1382 |  Rise RISE | US$0,002902 | 15,18% | 2,64% | US$422.344 | US$499,98 | 145.529.753 RISE |
| 1383 |  Webflix Token WFX | US$0,0001903 | 0,00% | -31,34% | US$421.830 | - | 2.216.345.350 WFX |
| 1384 |  WebDollar WEBD | US$0,00004740 | 17,54% | 27,31% | US$415.025 | US$1,41 | 8.755.660.871 WEBD |
| 1385 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$408.722 | - | 4.756.895.598 TWINS |
| 1386 |  Sapien SPN | US$0,001791 | 18,21% | 25,26% | US$408.428 | US$24,81 | 228.017.524 SPN |
| 1387 |  HashCoin HSC | US$0,00003080 | -5,45% | 2,03% | US$396.187 | US$45,90 | 12.863.911.326 HSC |
| 1388 |  Waves Community Token WCT | US$0,03918 | -19,76% | -17,72% | US$391.784 | US$250,47 | 9.999.952 WCT |
| 1389 |  Espers ESP | US$0,00001699 | 17,51% | 19,10% | US$388.890 | US$84,45 | 22.888.373.670 ESP |
| 1390 |  Novacoin NVC | US$0,1643 | 4,51% | -16,90% | US$383.671 | US$332,00 | 2.335.757 NVC |
| 1391 |  Karbo KRB | US$0,04513 | 5,18% | 3,92% | US$377.349 | US$211,62 | 8.361.014 KRB |
| 1392 |  Shivom OMX | US$0,0004124 | 0,00% | 0,00% | US$375.990 | - | 911.746.999 OMX |
| 1393 |  Solaris XLR | US$0,2031 | 5,42% | 43,03% | US$370.512 | US$76,53 | 1.823.850 XLR |
| 1394 |  Q DAO Governance token v1.0 QDAO | US$5,36 | 5,02% | 958,39% | US$370.429 | US$23,04 | 69.058 QDAO |
| 1395 |  Dynamic DYN | US$0,02414 | 5,50% | -12,02% | US$360.496 | - | 14.934.696 DYN |
| 1396 |  Phoenixcoin PXC | US$0,004614 | 3,99% | 12,47% | US$360.078 | US$224,64 | 78.034.275 PXC |
| 1397 |  BZEdge BZE | US$0,0001185 | 17,57% | 18,75% | US$354.874 | US$403,35 | 2.995.148.750 BZE |
| 1398 |  Graviocoin GIO | US$0,0003118 | 3,18% | 6,65% | US$342.361 | US$488,95 | 1.097.913.744 GIO |
| 1399 |  HEAT HEAT | US$0,007490 | 0,00% | -18,14% | US$333.805 | - | 44.566.315 HEAT |
| 1400 |  TrezarCoin TZC | US$0,001654 | 6,34% | 16,39% | US$331.845 | US$339,08 | 200.668.700 TZC |
Tabel di atas menampilkan halaman 28 dari total 51 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.