Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  3DCoin 3DC | US$0,002249 | 17,96% | -16,57% | US$157.863 | US$7,53 | 70.188.120 3DC |
| 1502 |  Coinlancer CL | US$0,001981 | 7,09% | 13,22% | US$157.692 | US$129,46 | 79.619.229 CL |
| 1503 |  RoBET ROBET | US$0,1920 | 0,00% | 3,81% | US$153.374 | - | 798.697 ROBET |
| 1504 |  Bolivarcoin BOLI | US$0,01058 | -12,48% | 19,84% | US$152.254 | US$28,76 | 14.393.135 BOLI |
| 1505 |  Ryo Currency RYO | US$0,007768 | 3,65% | 0,76% | US$149.493 | US$152,95 | 19.243.894 RYO |
| 1506 |  Social Send SEND | US$0,002728 | 4,05% | 7,51% | US$148.176 | US$15,37 | 54.317.039 SEND |
| 1507 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1508 |  HorusPay HORUS | US$0,0001693 | 17,54% | -16,45% | US$147.765 | US$1,08 | 872.861.114 HORUS |
| 1509 |  Zeitcoin ZEIT | US$0,000003974 | -9,25% | -0,35% | US$146.934 | US$6,67 | 36.971.249.747 ZEIT |
| 1510 |  BUZZCoin BUZZ | US$0,000007255 | -46,73% | -42,54% | US$145.106 | US$159,81 | 19.999.999.990 BUZZ |
| 1511 |  FirstCoin FRST | US$0,004643 | -18,63% | -11,08% | US$144.909 | US$0,8706 | 31.207.528 FRST |
| 1512 |  Swing SWING | US$0,03206 | 0,00% | 0,20% | US$144.780 | - | 4.515.943 SWING |
| 1513 |  RefToken REF | US$0,1438 | 0,00% | 7,97% | US$144.502 | - | 1.005.000 REF |
| 1514 |  Magi XMG | US$0,01473 | 7,01% | -11,57% | US$144.449 | US$6,14 | 9.807.630 XMG |
| 1515 |  StarCoin KST | US$0,00009432 | -42,70% | -42,70% | US$142.575 | US$0,2525 | 1.511.631.077 KST |
| 1516 |  AC3 AC3 | US$0,0002902 | -11,34% | -12,50% | US$142.496 | US$9,65 | 491.008.312 AC3 |
| 1517 |  Matrexcoin MAC | US$0,008274 | -8,28% | -29,72% | US$142.390 | US$2,16 | 17.209.730 MAC |
| 1518 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1519 |  LiteDoge LDOGE | US$0,000008551 | 7,44% | -17,06% | US$140.430 | US$1,16 | 16.422.580.992 LDOGE |
| 1520 |  Opus OPT | US$0,0009947 | 4,34% | 53,06% | US$139.338 | US$4,97 | 140.080.549 OPT |
| 1521 |  Matchpool GUP | US$0,001833 | 2,02% | 5,43% | US$137.501 | US$212,77 | 75.000.000 GUP |
| 1522 |  Freicoin FRC | US$0,002394 | -51,01% | -4,58% | US$134.071 | US$2,39 | 55.997.380 FRC |
| 1523 |  Energycoin ENRG | US$0,001088 | 12,45% | 2,23% | US$133.126 | US$0,6636 | 122.325.446 ENRG |
| 1524 |  Utrum OOT | US$0,002040 | 17,73% | 52,80% | US$132.187 | US$14,15 | 64.800.139 OOT |
| 1525 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1526 |  Hyper Speed Network HSN | US$0,001028 | 19,11% | -6,51% | US$126.413 | US$144,11 | 122.987.866 HSN |
| 1527 |  OptiToken OPTI | US$0,004426 | 8,32% | 14,64% | US$125.412 | US$100,67 | 28.337.045 OPTI |
| 1528 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1529 |  Emerald Crypto EMD | US$0,006360 | -8,33% | 29,10% | US$121.589 | US$4,46 | 19.117.129 EMD |
| 1530 |  imbrex REX | US$0,01401 | 5,49% | 17,38% | US$121.366 | US$7,18 | 8.660.756 REX |
| 1531 |  Coin Lion LION | US$0,003724 | 23,84% | 23,39% | US$120.021 | US$93,11 | 32.226.096 LION |
| 1532 |  StrongHands Masternode SHMN | US$0,06027 | 30,36% | 70,69% | US$119.949 | US$251,96 | 1.990.210 SHMN |
| 1533 |  MFCoin MFC | US$0,005715 | 3,62% | 10,55% | US$119.455 | US$25,85 | 20.901.004 MFC |
| 1534 |  SwiftCash SWIFT | US$0,0007981 | 38,69% | 147,82% | US$119.202 | US$78,56 | 149.360.411 SWIFT |
| 1535 |  VisionX VNX | US$0,00003047 | 7,87% | 5,12% | US$118.842 | US$264,49 | 3.900.000.000 VNX |
| 1536 |  Netko NETKO | US$0,01159 | 0,00% | -1,19% | US$114.594 | - | 9.888.540 NETKO |
| 1537 |  IOTW IOTW | US$0,003445 | 0,00% | 0,00% | US$114.578 | - | 33.258.450 IOTW |
| 1538 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1539 |  Bitcoin Fast BTCF | US$0,009047 | 17,54% | 21,49% | US$111.907 | US$389,59 | 12.369.849 BTCF |
| 1540 |  Maxcoin MAX | US$0,001804 | 1,89% | 3,74% | US$110.848 | - | 61.445.805 MAX |
| 1541 |  Starbase STAR | US$0,0005889 | 36,58% | 9,71% | US$110.423 | US$391,68 | 187.500.000 STAR |
| 1542 |  Lethean LTHN | US$0,0001383 | 1,54% | 7,35% | US$110.048 | - | 795.787.039 LTHN |
| 1543 |  Deutsche eMark DEM | US$0,002031 | 6,87% | -4,49% | US$108.996 | US$290,08 | 53.653.541 DEM |
| 1544 |  Indorse Token IND | US$0,002878 | 54,96% | 62,56% | US$107.865 | US$180,27 | 37.480.419 IND |
| 1545 |  Golos GOLOS | US$0,0004969 | 23,94% | 51,23% | US$107.652 | US$27,48 | 216.642.936 GOLOS |
| 1546 |  Masari MSR | US$0,009225 | -0,94% | 16,30% | US$107.196 | US$105,18 | 11.620.433 MSR |
| 1547 |  Plus-Coin NPLC | US$0,0002275 | 11,10% | 26,24% | US$106.933 | US$0,02271 | 469.946.471 NPLC |
| 1548 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1549 |  Universe UNI | US$0,001233 | 24,45% | 47,31% | US$106.036 | US$11,51 | 85.970.622 UNI |
| 1550 |  Swace SWACE | US$0,0002048 | -10,95% | -64,95% | US$105.102 | US$24,06 | 513.292.589 SWACE |
Tabel di atas menampilkan halaman 31 dari total 51 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.