Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ClearPoll POLL | US$0,01067 | 4,60% | 24,99% | US$74.657 | US$1,99 | 6.999.991 POLL |
| 1602 |  Infinitus Token INF | US$0,005488 | -4,73% | -21,56% | US$74.553 | US$126,70 | 13.585.140 INF |
| 1603 |  SHIELD XSH | US$0,0001451 | 6,55% | 12,65% | US$74.435 | US$8,83 | 512.973.375 XSH |
| 1604 |  AquariusCoin ARCO | US$0,02597 | 10,09% | 10,13% | US$72.741 | US$0,7739 | 2.800.520 ARCO |
| 1605 |  Signals Network SGN | US$0,0008236 | 13,95% | 26,08% | US$72.590 | - | 88.138.749 SGN |
| 1606 |  TRAXIA TM2 | US$0,0002200 | 13,87% | 27,33% | US$72.245 | US$44,73 | 328.320.714 TM2 |
| 1607 |  BitCoen BEN | US$0,01008 | 1,44% | -38,75% | US$70.594 | US$195,23 | 7.000.000 BEN |
| 1608 |  Bitstar BITS | US$0,003326 | 0,00% | -1,71% | US$70.331 | - | 21.145.111 BITS |
| 1609 |  PWR Coin PWR | US$0,000007265 | 64,80% | 12,80% | US$70.215 | - | 9.664.500.811 PWR |
| 1610 |  Megacoin MEC | US$0,001814 | 6,54% | 87,74% | US$70.064 | US$5,57 | 38.627.606 MEC |
| 1611 |  ZMINE ZMN | US$0,0004353 | -8,68% | -24,90% | US$70.018 | US$42,32 | 160.844.537 ZMN |
| 1612 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$69.862 | - | 4.784.504 CPC |
| 1613 |  AirWire WIRE | US$0,0005804 | 6,54% | 12,65% | US$69.684 | US$146,78 | 120.058.126 WIRE |
| 1614 |  PluraCoin PLURA | US$0,0001451 | 7,43% | 125,29% | US$67.881 | US$11,14 | 467.803.193 PLURA |
| 1615 |  Digitalcoin DGC | US$0,001934 | 0,00% | 8,84% | US$67.854 | - | 35.083.913 DGC |
| 1616 |  Veles VLS | US$0,05732 | 6,97% | 16,87% | US$67.736 | US$9,89 | 1.181.776 VLS |
| 1617 |  Oxycoin OXY | US$0,00007246 | 0,00% | 0,00% | US$67.521 | - | 931.894.857 OXY |
| 1618 |  Ignition IC | US$0,05279 | -10,01% | 16,10% | US$67.507 | US$78,62 | 1.278.803 IC |
| 1619 |  Minereum MNE | US$0,007691 | 6,56% | 15,59% | US$66.225 | US$145,33 | 8.611.188 MNE |
| 1620 |  AudioCoin ADC | US$0,00006749 | 0,00% | -46,29% | US$66.194 | - | 980.733.271 ADC |
| 1621 |  CYBR Token CYBR | US$0,001766 | -0,85% | -70,12% | US$66.067 | US$7,65 | 37.410.463 CYBR |
| 1622 |  Blocktix TIX | US$0,001633 | -12,22% | -29,02% | US$65.316 | US$474,45 | 40.000.000 TIX |
| 1623 |  WIZBL WBL | US$0,0004353 | -9,80% | -3,44% | US$65.298 | US$0,9059 | 150.000.000 WBL |
| 1624 |  Bitcloud BTDX | US$0,001959 | -7,20% | -9,70% | US$64.458 | US$0,04114 | 32.904.574 BTDX |
| 1625 |  Parkgene GENE | US$0,0002177 | 117,71% | 68,97% | US$64.157 | US$122,35 | 294.760.863 GENE |
| 1626 |  Commercium CMM | US$0,001444 | 12,33% | 22,37% | US$63.960 | US$151,24 | 44.297.172 CMM |
| 1627 |  Zennies ZENI | US$0,00006351 | 0,00% | -5,86% | US$63.561 | - | 1.000.812.836 ZENI |
| 1628 |  PAL Network PAL | US$0,0001446 | 6,18% | 12,26% | US$63.415 | - | 438.524.050 PAL |
| 1629 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1630 |  IP Exchange IPSX | US$0,00006651 | 0,00% | 0,00% | US$62.731 | - | 943.181.787 IPSX |
| 1631 |  Synergy SNRG | US$0,01261 | 0,00% | 5,01% | US$61.767 | - | 4.897.672 SNRG |
| 1632 |  Blocklancer LNC | US$0,0005079 | 6,54% | 31,42% | US$61.016 | US$58,16 | 120.140.384 LNC |
| 1633 |  BlitzPredict XBP | US$0,0001610 | 0,00% | 8,09% | US$60.777 | - | 377.601.088 XBP |
| 1634 |  TOKPIE TKP | US$0,003291 | 33,20% | 69,81% | US$60.366 | US$239,37 | 18.342.177 TKP |
| 1635 |  The Currency Analytics TCAT | US$0,0004594 | -1,53% | -1,78% | US$60.094 | US$476,01 | 130.805.591 TCAT |
| 1636 |  WandX WAND | US$0,004860 | 11,35% | 11,35% | US$59.511 | US$8,01 | 12.244.135 WAND |
| 1637 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1638 |  Alt.Estate token ALT | US$0,00008126 | 6,54% | -56,31% | US$58.846 | US$1,45 | 724.180.756 ALT |
| 1639 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,24% | US$58.644 | - | 15.392.022.544 CARBON |
| 1640 |  ProxyNode PRX | US$0,0003640 | -10,92% | -6,59% | US$58.142 | US$17,59 | 159.740.132 PRX |
| 1641 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1642 |  Niobio Cash NBR | US$0,0004084 | 26,06% | 47,66% | US$57.503 | US$131,29 | 140.803.743 NBR |
| 1643 |  XDNA XDNA | US$0,009943 | 6,10% | 6,91% | US$56.942 | US$100,66 | 5.726.933 XDNA |
| 1644 |  ShareX SEXC | US$0,00008686 | 0,00% | -7,21% | US$56.069 | - | 645.515.075 SEXC |
| 1645 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1646 |  FundRequest FND | US$0,001168 | 5,37% | 5,37% | US$55.814 | US$0,001156 | 47.782.545 FND |
| 1647 |  PopularCoin POP | US$0,00001391 | 0,80% | -29,00% | US$55.723 | US$2,25 | 4.006.104.595 POP |
| 1648 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1649 |  Kobocoin KOBO | US$0,002249 | 14,94% | 14,94% | US$55.554 | - | 24.700.248 KOBO |
| 1650 |  PENG PENG | US$0,000007255 | 6,54% | 12,65% | US$55.130 | US$0,2776 | 7.598.535.995 PENG |
Tabel di atas menampilkan halaman 33 dari total 51 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.