Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  UNICORN Token UNI | US$0,0002404 | 0,00% | 0,00% | US$25.697 | - | 106.912.509 UNI |
| 1752 |  REBL REBL | US$0,0001451 | 25,94% | 144,51% | US$25.201 | US$0,09457 | 173.671.673 REBL |
| 1753 |  ETHplode ETHPLO | US$0,0005790 | -4,77% | 26,28% | US$25.189 | US$119,09 | 43.505.043 ETHPLO |
| 1754 |  Cheesecoin CHEESE | US$0,00006530 | -4,02% | 43,68% | US$25.123 | US$7,74 | 384.742.542 CHEESE |
| 1755 |  ChessCoin CHESS | US$0,0004624 | 0,00% | -2,15% | US$24.984 | - | 54.032.769 CHESS |
| 1756 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1757 |  ALAX ALX | US$0,001193 | 0,00% | 0,00% | US$24.755 | - | 20.757.685 ALX |
| 1758 |  BLOC.MONEY BLOC | US$0,001741 | -5,29% | -3,45% | US$24.698 | US$23,65 | 14.183.941 BLOC |
| 1759 |  Iridium IRD | US$0,001212 | -4,93% | 48,90% | US$24.550 | US$27,12 | 20.256.627 IRD |
| 1760 |  Knekted KNT | US$0,00002437 | 28,66% | 41,91% | US$24.371 | US$103,68 | 1.000.000.000 KNT |
| 1761 |  Eternity ENT | US$0,003046 | 0,00% | 0,00% | US$24.311 | - | 7.981.114 ENT |
| 1762 |  BitRent RNTB | US$0,00002864 | 0,00% | 0,00% | US$24.110 | - | 841.738.500 RNTB |
| 1763 |  BitcoiNote BTCN | US$0,002104 | -18,28% | 133,14% | US$24.000 | US$5,00 | 11.406.774 BTCN |
| 1764 |  Digiwage WAGE | US$0,0005079 | 23,33% | -21,38% | US$23.902 | US$35,02 | 47.062.308 WAGE |
| 1765 |  Waletoken WTN | US$0,000001178 | 0,00% | 9,53% | US$23.466 | - | 19.918.713.667 WTN |
| 1766 |  Impleum IMPL | US$0,003410 | 13,81% | 26,06% | US$23.420 | US$5,95 | 6.867.921 IMPL |
| 1767 |  Reakoin REAK | US$0,002683 | 0,00% | 0,00% | US$23.228 | - | 8.657.841 REAK |
| 1768 |  EtherInc ETI | US$0,00007255 | -13,08% | 12,65% | US$23.085 | US$0,7646 | 318.181.894 ETI |
| 1769 |  DraftCoin DFT | US$0,002647 | 0,00% | 7,91% | US$23.069 | - | 8.715.912 DFT |
| 1770 |  Datacoin DTC | US$0,0005804 | 28,58% | 2,26% | US$23.050 | US$7,71 | 39.712.849 DTC |
| 1771 |  xEURO XEUR | US$1,12 | 0,00% | 4,59% | US$22.902 | - | 20.419 XEUR |
| 1772 |  TransferCoin TX | US$0,002757 | 6,55% | 10,75% | US$22.873 | US$37,64 | 8.296.433 TX |
| 1773 |  Elementeum ELET | US$0,004437 | 0,00% | 1,61% | US$22.678 | - | 5.111.335 ELET |
| 1774 |  Signatum SIGT | US$0,0002097 | 0,00% | 0,00% | US$22.645 | - | 107.972.766 SIGT |
| 1775 |  Connect Coin XCON | US$0,0005801 | -42,05% | -41,78% | US$22.623 | US$460,27 | 38.996.796 XCON |
| 1776 |  STRAKS STAK | US$0,0009468 | 5,05% | 44,81% | US$22.590 | US$4,13 | 23.858.907 STAK |
| 1777 |  Acash Coin ACA | US$0,000003201 | 11,13% | 148,28% | US$22.419 | - | 7.003.331.814 ACA |
| 1778 |  PeepCoin PCN | US$0,0000002283 | 0,00% | 0,00% | US$22.311 | - | 97.722.392.972 PCN |
| 1779 |  Emphy EPY | US$0,002812 | 0,00% | 25,19% | US$22.259 | - | 7.915.125 EPY |
| 1780 |  Sp8de SPX | US$0,000002814 | 0,00% | 0,00% | US$21.903 | - | 7.783.756.906 SPX |
| 1781 |  Stipend SPD | US$0,001850 | -26,95% | -10,06% | US$21.315 | US$23,16 | 11.521.178 SPD |
| 1782 |  WPP TOKEN WPP | US$0,00006162 | -4,73% | 19,22% | US$21.309 | US$242,46 | 345.827.215 WPP |
| 1783 |  Arqma ARQ | US$0,004812 | 5,55% | 128,72% | US$20.682 | US$278,60 | 4.298.209 ARQ |
| 1784 |  Thar Token THAR | US$0,02659 | 22,45% | 40,88% | US$20.586 | US$4,86 | 774.187 THAR |
| 1785 |  Theresa May Coin MAY | US$0,0002034 | 0,00% | 50,76% | US$20.345 | - | 100.018.000 MAY |
| 1786 |  Carebit CARE | US$0,0001359 | 0,00% | 5,51% | US$20.345 | - | 149.700.902 CARE |
| 1787 |  BitCoin One BTCONE | US$0,001585 | 28,56% | 39,73% | US$20.156 | US$135,69 | 12.712.960 BTCONE |
| 1788 |  Ethouse HORSE | US$0,0002853 | 0,00% | 40,11% | US$20.149 | - | 70.632.222 HORSE |
| 1789 |  Garlicoin GRLC | US$0,0003612 | 6,10% | 12,17% | US$20.136 | - | 55.740.813 GRLC |
| 1790 |  CyberFM CYFM | US$0,0000003894 | 27,42% | 27,29% | US$19.935 | US$67,29 | 51.200.000.000 CYFM |
| 1791 |  Spectiv SIG | US$0,00008664 | 14,53% | 53,39% | US$19.692 | US$56,17 | 227.280.035 SIG |
| 1792 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1793 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1794 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1795 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1796 |  TOKYO TOKC | US$0,00006850 | 0,00% | -50,90% | US$18.679 | - | 272.697.251 TOKC |
| 1797 |  PureVidz VIDZ | US$0,0001451 | -22,43% | -24,90% | US$18.179 | US$11,71 | 125.279.775 VIDZ |
| 1798 |  Citadel CTL | US$0,001651 | 0,00% | 86,53% | US$18.109 | - | 10.969.269 CTL |
| 1799 |  MarteXcoin MXT | US$0,004498 | 11,96% | 18,91% | US$17.899 | US$39,27 | 3.979.172 MXT |
| 1800 |  MedicCoin MEDIC | US$0,00005912 | 17,70% | 11,37% | US$17.638 | US$62,36 | 298.349.398 MEDIC |
Tabel di atas menampilkan halaman 36 dari total 51 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.