Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  iDealCash DEAL | US$0,00007220 | 6,03% | 12,40% | US$104.448 | - | 1.446.608.662 DEAL |
| 1552 |  JET8 J8T | US$0,0001397 | -3,73% | 49,79% | US$103.433 | US$190,32 | 740.485.259 J8T |
| 1553 |  Rupee RUP | US$0,002692 | -6,38% | -17,24% | US$103.248 | US$41,41 | 38.350.550 RUP |
| 1554 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1555 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1556 |  Civitas CIV | US$0,01345 | 0,00% | 10,31% | US$100.882 | - | 7.501.510 CIV |
| 1557 |  CryptoCarbon CCRB | US$0,004063 | 2,87% | 12,61% | US$100.317 | US$140,36 | 24.690.718 CCRB |
| 1558 |  EtherSportz ESZ | US$0,03557 | 4,45% | -4,74% | US$98.341 | US$38,69 | 2.764.768 ESZ |
| 1559 |  Sharpay S | US$0,00009508 | 0,00% | 0,00% | US$98.058 | - | 1.031.302.597 S |
| 1560 |  LanaCoin LANA | US$0,00006427 | 0,00% | -0,40% | US$97.249 | - | 1.513.060.853 LANA |
| 1561 |  Bitcoin CZ BCZ | US$0,03491 | 6,10% | 13,56% | US$95.860 | US$224,87 | 2.745.776 BCZ |
| 1562 |  Gravity GZRO | US$0,00007216 | 5,93% | 21,69% | US$95.811 | - | 1.327.800.405 GZRO |
| 1563 |  WavesGo WGO | US$0,01345 | 0,00% | 154,01% | US$95.240 | - | 7.083.468 WGO |
| 1564 |  ONOToken ONOT | US$0,000005603 | -72,29% | -69,75% | US$94.566 | US$2,94 | 16.876.339.458 ONOT |
| 1565 |  AdHive ADH | US$0,0007195 | 15,64% | 25,87% | US$94.522 | US$240,31 | 131.376.614 ADH |
| 1566 |  InsaneCoin INSN | US$0,003845 | 11,00% | 40,01% | US$93.621 | US$166,84 | 24.346.870 INSN |
| 1567 |  Atonomi ATMI | US$0,0001889 | 0,00% | 46,50% | US$93.067 | US$9,44 | 492.730.725 ATMI |
| 1568 |  KanadeCoin KNDC | US$0,00001693 | 111,67% | 17,58% | US$92.619 | US$12,95 | 5.471.056.500 KNDC |
| 1569 |  Energo TSL | US$0,0001523 | -8,48% | -15,68% | US$91.724 | US$135,12 | 602.378.920 TSL |
| 1570 |  Limitless VIP VIP | US$0,00007255 | 6,55% | 12,65% | US$91.403 | US$5,93 | 1.259.816.434 VIP |
| 1571 |  Elcoin EL | US$0,008126 | 5,74% | -26,91% | US$91.083 | US$195,36 | 11.208.967 EL |
| 1572 |  Version V | US$0,0001451 | 114,08% | 118,69% | US$90.885 | US$0,9302 | 626.338.512 V |
| 1573 |  Cobinhood COB | US$0,0002177 | 6,54% | 12,65% | US$89.458 | US$17,41 | 410.999.847 COB |
| 1574 |  Aston ATX | US$0,0001081 | 0,00% | -15,68% | US$89.066 | - | 824.000.000 ATX |
| 1575 |  Photon PHO | US$0,000002664 | 9,14% | 13,73% | US$89.035 | US$5,54 | 33.422.877.292 PHO |
| 1576 |  MyBit MYB | US$0,0005772 | 14,78% | 17,49% | US$88.830 | US$399,12 | 153.907.200 MYB |
| 1577 |  Bee Token BEE | US$0,0003742 | 0,00% | 0,00% | US$88.545 | - | 236.629.159 BEE |
| 1578 |  SRCOIN SRCOIN | US$0,00001741 | 16,71% | 29,45% | US$87.970 | US$0,2437 | 5.052.048.084 SRCOIN |
| 1579 |  Devery EVE | US$0,001388 | 10,04% | 0,09% | US$87.300 | US$2,97 | 62.917.175 EVE |
| 1580 |  Litecoin Plus LCP | US$0,03120 | 5,56% | 17,21% | US$85.867 | US$100,93 | 2.752.341 LCP |
| 1581 |  Graft GRFT | US$0,0001451 | 6,54% | -3,83% | US$85.827 | US$1,49 | 591.481.833 GRFT |
| 1582 |  Ethereum Gold Project ETGP | US$0,00001419 | 19,10% | 56,39% | US$83.797 | US$187,15 | 5.903.308.479 ETGP |
| 1583 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1584 |  RightMesh RMESH | US$0,001165 | 17,54% | 27,31% | US$82.867 | US$9,67 | 71.148.517 RMESH |
| 1585 |  Pesetacoin PTC | US$0,0005877 | 7,08% | 12,65% | US$82.763 | US$0,05864 | 140.830.054 PTC |
| 1586 |  CDX Network CDX | US$0,002539 | 0,53% | -9,97% | US$82.646 | US$121,71 | 32.546.000 CDX |
| 1587 |  Ethersocial ESN | US$0,001959 | -9,82% | -17,93% | US$82.502 | US$1,28 | 42.115.968 ESN |
| 1588 |  PoSW Coin POSW | US$0,001869 | 0,00% | 1,60% | US$82.406 | - | 44.100.000 POSW |
| 1589 |  Rivetz RVT | US$0,003119 | 0,00% | 0,00% | US$81.853 | - | 26.244.468 RVT |
| 1590 |  Rupiah Token IDRT | US$0,00006194 | 0,43% | -0,39% | US$80.031 | US$175,87 | 1.292.000.000 IDRT |
| 1591 |  GlobalToken GLT | US$0,0007964 | -18,32% | 90,12% | US$78.364 | US$325,83 | 98.396.500 GLT |
| 1592 |  GCN Coin GCN | US$0,0000004502 | 10,52% | -2,58% | US$77.477 | US$26,29 | 172.076.810.000 GCN |
| 1593 |  ParallelCoin DUO | US$0,2458 | 35,78% | -1,21% | US$77.357 | US$9,25 | 314.719 DUO |
| 1594 |  PutinCoin PUT | US$0,00007255 | 6,55% | 12,65% | US$77.148 | US$10,41 | 1.063.330.766 PUT |
| 1595 |  BitBar BTB | US$1,67 | 5,62% | 20,77% | US$75.772 | US$199,37 | 45.413 BTB |
| 1596 |  BitCrystals BCY | US$0,003300 | -8,00% | -89,50% | US$75.289 | US$141,19 | 22.816.446 BCY |
| 1597 |  Bankcoin B@ | US$0,007312 | 0,00% | 0,00% | US$75.254 | - | 10.291.781 B@ |
| 1598 |  Gentarium GTM | US$0,01770 | 13,03% | 29,02% | US$74.868 | US$36,59 | 4.229.130 GTM |
| 1599 |  Voise VOISE | US$0,0001363 | 0,00% | 7,60% | US$74.854 | - | 549.336.806 VOISE |
| 1600 |  Dether DTH | US$0,0008794 | 0,00% | 4,74% | US$74.751 | US$4,18 | 85.000.000 DTH |
Tabel di atas menampilkan halaman 32 dari total 51 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.