Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BTC Lite BTCL | US$0,002031 | 19,33% | 36,31% | US$37.989 | US$24,38 | 18.700.000 BTCL |
| 1702 |  VoteCoin VOT | US$0,0004353 | -18,02% | 98,45% | US$37.452 | US$85,51 | 86.033.625 VOT |
| 1703 |  Advanced Technology Coin ARC | US$0,001306 | -4,11% | 6,71% | US$37.141 | US$163,23 | 28.439.899 ARC |
| 1704 |  Suretly SUR | US$0,1556 | -4,01% | -28,06% | US$36.870 | US$147,20 | 236.881 SUR |
| 1705 |  Social Activity Token SAT | US$0,0002902 | -13,57% | -0,13% | US$36.847 | US$0,7291 | 126.967.463 SAT |
| 1706 |  Universal Currency UNIT | US$0,002301 | 5,60% | 5,18% | US$36.700 | - | 15.949.110 UNIT |
| 1707 |  Leadcoin LDC | US$0,00004630 | 0,00% | -7,10% | US$36.316 | - | 784.399.592 LDC |
| 1708 |  Italian Lira ITL | US$0,000001429 | 4,92% | 50,07% | US$35.724 | - | 24.999.999.998 ITL |
| 1709 |  VULCANO VULC | US$0,0001451 | -28,97% | -3,30% | US$35.036 | US$27,79 | 241.450.731 VULC |
| 1710 |  Global Crypto Alliance CALL | US$0,0004281 | 12,25% | 3,48% | US$34.906 | US$330,44 | 81.544.812 CALL |
| 1711 |  Anoncoin ANC | US$0,01632 | 6,54% | -26,46% | US$34.450 | US$1,73 | 2.110.317 ANC |
| 1712 |  GINcoin GIN | US$0,004281 | 6,54% | 9,90% | US$34.361 | US$2,74 | 8.026.998 GIN |
| 1713 |  Agora VOTE | US$0,0009010 | 45,37% | -13,69% | US$33.848 | US$40,85 | 37.567.245 VOTE |
| 1714 |  Freyrchain FREC | US$0,00006721 | 0,00% | 0,00% | US$33.606 | - | 500.000.000 FREC |
| 1715 |  Daneel DAN | US$0,001651 | 14,63% | 188,53% | US$33.419 | - | 20.242.358 DAN |
| 1716 |  Evil Coin EVIL | US$0,001589 | 1,49% | 7,30% | US$33.412 | - | 21.020.383 EVIL |
| 1717 |  GoldenPyrex GPYX | US$0,003337 | 4,26% | -28,74% | US$33.370 | - | 9.999.999 GPYX |
| 1718 |  BitClave CAT | US$0,00006607 | 0,00% | -66,96% | US$33.127 | - | 501.394.406 CAT |
| 1719 |  Asian Dragon AD | US$0,0006213 | 24,09% | -4,10% | US$32.845 | US$337,06 | 52.865.797 AD |
| 1720 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1721 |  Netrum NTR | US$0,01478 | 7,04% | -26,47% | US$31.624 | US$0,00005912 | 2.139.819 NTR |
| 1722 |  BTCtalkcoin TALK | US$0,0004766 | 0,00% | -17,78% | US$31.120 | - | 65.290.635 TALK |
| 1723 |  InflationCoin IFLT | US$0,0000006940 | -7,79% | 4,30% | US$31.086 | US$3,31 | 44.790.092.020 IFLT |
| 1724 |  WXCOINS WXC | US$0,002322 | 0,26% | 5,76% | US$31.017 | US$1,30 | 13.359.699 WXC |
| 1725 |  P2P Global Network P2PX | US$0,0007023 | 17,62% | 27,46% | US$30.607 | US$450,45 | 43.579.999 P2PX |
| 1726 |  CommunityGeneration CGEN | US$0,00007255 | 6,55% | 12,65% | US$30.442 | US$0,0002172 | 419.588.244 CGEN |
| 1727 |  Galilel GALI | US$0,001543 | -1,95% | -11,09% | US$30.158 | US$24,79 | 19.551.309 GALI |
| 1728 |  Bitcoin Turbo Koin BTK | US$0,001326 | 3,22% | -8,14% | US$30.104 | US$43,77 | 22.699.509 BTK |
| 1729 |  Ethereum Cash ECASH | US$0,002104 | 10,35% | 21,15% | US$29.667 | US$13,80 | 14.100.000 ECASH |
| 1730 |  Kind Ads Token KIND | US$0,0007004 | 30,97% | 15,81% | US$29.572 | US$60,46 | 42.223.693 KIND |
| 1731 |  Aricoin ARI | US$0,0002177 | 16,97% | 31,80% | US$29.559 | US$11,78 | 135.802.777 ARI |
| 1732 |  Fiii FIII | US$0,00005963 | -54,32% | -51,79% | US$28.765 | US$287,55 | 482.404.699 FIII |
| 1733 |  Rubies RBIES | US$0,002751 | 0,00% | 0,00% | US$28.653 | - | 10.415.252 RBIES |
| 1734 |  Kurrent KURT | US$0,0004643 | 0,00% | 0,00% | US$28.491 | - | 61.364.813 KURT |
| 1735 |  CryptoSoul SOUL | US$0,0001177 | 5,59% | 0,47% | US$27.988 | US$46,45 | 237.830.899 SOUL |
| 1736 |  GuccioneCoin GCC | US$0,001379 | 1,37% | 1,92% | US$27.964 | US$86,25 | 20.285.537 GCC |
| 1737 |  InterCrone ICR | US$0,001886 | 6,54% | -3,80% | US$27.907 | US$3,29 | 14.793.793 ICR |
| 1738 |  Menlo One ONE | US$0,00009200 | 0,00% | -71,76% | US$27.638 | - | 300.404.658 ONE |
| 1739 |  BitStation BSTN | US$0,000005875 | 0,00% | 41,43% | US$27.635 | - | 4.704.185.603 BSTN |
| 1740 |  Doge Token DOGET | US$0,000003083 | 13,79% | 21,30% | US$27.479 | - | 8.912.018.107 DOGET |
| 1741 |  Mainstream For The Underground MFTU | US$0,00002556 | 0,00% | 48,22% | US$27.477 | - | 1.075.139.615 MFTU |
| 1742 |  HOLD HOLD | US$0,00003894 | -79,97% | -34,28% | US$27.443 | US$1,75 | 704.821.305 HOLD |
| 1743 |  More Coin MORE | US$0,01357 | -0,88% | -1,42% | US$27.135 | US$388,62 | 2.000.000 MORE |
| 1744 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1745 |  EDRCoin EDRC | US$0,009069 | 6,54% | -4,86% | US$26.584 | US$0,5585 | 2.931.224 EDRC |
| 1746 |  InvestFeed IFT | US$0,0001389 | 1,95% | -12,77% | US$26.574 | - | 191.381.257 IFT |
| 1747 |  Arion ARION | US$0,002177 | 17,68% | 31,93% | US$26.470 | US$229,38 | 12.161.200 ARION |
| 1748 |  Coinchase Token CCH | US$0,00001634 | -49,52% | -17,63% | US$26.052 | US$148,52 | 1.594.527.406 CCH |
| 1749 |  Worldcore WRC | US$0,0001451 | 6,55% | -1,26% | US$25.844 | US$0,1815 | 178.103.291 WRC |
| 1750 |  BERNcash BERN | US$0,0003628 | 6,88% | 40,81% | US$25.841 | US$2,00 | 71.234.301 BERN |
Tabel di atas menampilkan halaman 35 dari total 51 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.