Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tourist Token TOTO | US$0,000002037 | 0,00% | -0,93% | US$8.215 | - | 4.033.323.630 TOTO |
| 1902 |  Project Coin PRJ | US$0,0001451 | 6,54% | 127,29% | US$8.201 | US$2,31 | 56.514.475 PRJ |
| 1903 |  Ragnarok RAGNA | US$0,0005079 | -6,23% | 85,30% | US$8.164 | US$91,95 | 16.075.205 RAGNA |
| 1904 |  SnodeCoin SND | US$0,0001864 | 0,00% | 0,00% | US$8.026 | - | 43.049.969 SND |
| 1905 |  High Voltage HVCO | US$0,005343 | 3,25% | 26,33% | US$7.984 | - | 1.494.171 HVCO |
| 1906 |  ParkByte PKB | US$0,001655 | 0,00% | -1,16% | US$7.885 | - | 4.764.026 PKB |
| 1907 |  Ratecoin XRA | US$0,00006366 | 0,00% | -64,95% | US$7.795 | - | 122.449.162 XRA |
| 1908 |  Cyber Movie Chain CMCT | US$0,0000003724 | 29,30% | -28,25% | US$7.449 | US$0,0001998 | 20.000.000.000 CMCT |
| 1909 |  Guider GDR | US$0,00002956 | 0,44% | -35,77% | US$7.366 | US$139,68 | 249.181.440 GDR |
| 1910 |  Crowdholding YUP | US$0,00003588 | 0,00% | -82,69% | US$7.349 | - | 204.836.469 YUP |
| 1911 |  Gold Poker GPKR | US$0,001379 | 14,10% | 49,49% | US$7.252 | US$41,36 | 5.260.826 GPKR |
| 1912 |  INDINODE XIND | US$0,000007255 | -37,53% | 12,65% | US$7.174 | US$0,08689 | 988.851.740 XIND |
| 1913 |  BunnyToken BUNNY | US$0,00002709 | 4,48% | -11,57% | US$7.164 | US$3,82 | 264.486.021 BUNNY |
| 1914 |  ArbitrageCT ARCT | US$0,00006778 | 0,00% | -47,38% | US$7.094 | - | 104.655.777 ARCT |
| 1915 |  MNPCoin MNP | US$0,003120 | 27,26% | 33,78% | US$6.839 | US$58,06 | 2.191.996 MNP |
| 1916 |  Zayedcoin ZYD | US$0,001088 | 131,13% | 16,90% | US$6.795 | US$16,57 | 6.243.840 ZYD |
| 1917 |  RouletteToken RLT | US$0,0005804 | 21,77% | 12,65% | US$6.794 | US$57,85 | 11.705.398 RLT |
| 1918 |  Luna Coin LUNA | US$0,003957 | -0,11% | 22,84% | US$6.753 | US$211,16 | 1.706.429 LUNA |
| 1919 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1920 |  SpreadCoin SPR | US$0,0005985 | 0,00% | 8,56% | US$6.679 | - | 11.159.260 SPR |
| 1921 |  CryptoFlow CFL | US$0,00007255 | 6,54% | 12,65% | US$6.677 | US$0,00007219 | 92.026.159 CFL |
| 1922 |  KAASO KAASO | US$0,00008217 | 150,60% | 110,14% | US$6.623 | US$453,36 | 80.600.000 KAASO |
| 1923 |  nDEX NDX | US$0,0000004401 | 33,35% | 131,97% | US$6.598 | US$352,55 | 14.990.087.251 NDX |
| 1924 |  CPUchain CPU | US$0,0003628 | 3,26% | 11,23% | US$6.597 | US$35,92 | 18.186.650 CPU |
| 1925 |  TajCoin TAJ | US$0,0004048 | 0,00% | 52,56% | US$6.290 | - | 15.540.730 TAJ |
| 1926 |  Bitcoin 21 XBTC21 | US$0,007836 | -8,67% | 6,72% | US$6.215 | US$3,93 | 793.108 XBTC21 |
| 1927 |  Stakinglab LABX | US$0,01524 | -21,27% | -45,43% | US$6.173 | US$66,52 | 405.158 LABX |
| 1928 |  Escroco Emerald ESCE | US$0,000006857 | 0,69% | -88,82% | US$6.171 | - | 900.000.000 ESCE |
| 1929 |  Micromines MICRO | US$0,0000003406 | -5,09% | 19,28% | US$6.131 | US$24,29 | 17.999.261.364 MICRO |
| 1930 |  Nyerium NYEX | US$0,0002177 | -29,72% | 13,55% | US$5.833 | US$52,48 | 26.798.082 NYEX |
| 1931 |  SparksPay SPK | US$0,001057 | 3,76% | -12,66% | US$5.794 | US$4,96 | 5.483.098 SPK |
| 1932 |  SkyHub Coin SHB | US$0,009088 | 0,00% | 41,10% | US$5.783 | - | 636.398 SHB |
| 1933 |  Quantis Network QUAN | US$0,0001451 | 113,09% | 62,12% | US$5.772 | US$103,23 | 39.779.347 QUAN |
| 1934 |  Havy HAVY | US$0,0000007445 | -48,30% | 33,22% | US$5.708 | US$134,37 | 7.666.474.431 HAVY |
| 1935 |  Dalecoin DALC | US$0,005369 | 10,92% | -27,83% | US$5.369 | US$7,89 | 1.000.000 DALC |
| 1936 |  Engagement Token ENGT | US$0,00001290 | 0,00% | 0,00% | US$5.356 | - | 415.256.071 ENGT |
| 1937 |  Payfair PFR | US$0,0001354 | 11,16% | 19,76% | US$5.329 | US$282,64 | 39.347.537 PFR |
| 1938 |  Simmitri SIM | US$0,00007436 | 0,00% | 58,44% | US$5.240 | - | 70.468.612 SIM |
| 1939 |  Galactrum ORE | US$0,001016 | -0,56% | 12,65% | US$5.205 | US$0,4048 | 5.124.807 ORE |
| 1940 |  Dollarcoin DLC | US$0,0005684 | 0,00% | 0,00% | US$5.176 | - | 9.106.714 DLC |
| 1941 |  PAXEX PAXEX | US$0,0002902 | 39,61% | 10,48% | US$5.100 | US$14,58 | 17.571.745 PAXEX |
| 1942 |  Vivid Coin VIVID | US$0,0007038 | 6,94% | -57,12% | US$5.093 | US$0,0002815 | 7.236.595 VIVID |
| 1943 |  Quebecoin QBC | US$0,0007255 | 18,34% | 18,34% | US$4.863 | US$6,09 | 6.703.138 QBC |
| 1944 |  Asura Coin ASA | US$0,00002201 | 17,54% | 40,53% | US$4.862 | US$35,29 | 220.932.400 ASA |
| 1945 |  iBTC IBTC | US$0,00009480 | 34,63% | 68,37% | US$4.739 | US$1,59 | 49.992.999 IBTC |
| 1946 |  Playgroundz IOG | US$0,0001623 | 0,00% | 42,98% | US$4.632 | - | 28.545.120 IOG |
| 1947 |  EVOS EVOS | US$0,0004353 | -3,03% | 33,57% | US$4.617 | US$15,64 | 10.606.778 EVOS |
| 1948 |  Cabbage CAB | US$0,0004254 | 4,13% | 6,02% | US$4.467 | - | 10.499.996 CAB |
| 1949 |  Authorship ATS | US$0,00004468 | 0,00% | 23,57% | US$4.467 | - | 99.971.428 ATS |
| 1950 |  Xenoverse XENO | US$0,0007981 | 6,54% | 8,28% | US$4.256 | - | 5.332.325 XENO |
Tabel di atas menampilkan halaman 39 dari total 51 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.