Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cream CRM | US$0,0003845 | 15,25% | -12,51% | US$17.346 | US$5,55 | 45.108.749 CRM |
| 1802 |  BLAST BLAST | US$0,0004158 | -10,71% | 95,07% | US$17.298 | US$18,67 | 41.605.114 BLAST |
| 1803 |  Adzcoin ADZ | US$0,0003455 | 1,48% | -27,19% | US$17.216 | - | 49.827.043 ADZ |
| 1804 |  DogeCash DOGEC | US$0,004716 | 38,51% | 24,10% | US$17.048 | US$57,15 | 3.614.880 DOGEC |
| 1805 |  StarterCoin STAC | US$0,00004969 | 23,66% | 22,50% | US$16.994 | US$16,73 | 342.007.189 STAC |
| 1806 |  Ellaism ELLA | US$0,0008706 | 6,55% | -3,45% | US$16.859 | US$4,84 | 19.364.074 ELLA |
| 1807 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1808 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1809 |  Italo XTA | US$0,004136 | 34,06% | 10,15% | US$16.436 | US$83,71 | 3.974.286 XTA |
| 1810 |  GenesisX XGS | US$0,001596 | 30,22% | -5,25% | US$16.272 | US$16,93 | 10.194.133 XGS |
| 1811 |  SF Capital SFCP | US$0,0002177 | 6,54% | 173,87% | US$16.111 | US$0,4319 | 74.019.922 SFCP |
| 1812 |  GoldBlocks GB | US$0,001023 | 0,28% | 51,94% | US$15.922 | - | 15.563.873 GB |
| 1813 |  Kabberry Coin KKC | US$0,0007981 | 32,75% | 30,22% | US$15.843 | US$29,30 | 19.850.906 KKC |
| 1814 |  Centurion CNT | US$0,0002038 | 0,00% | 68,13% | US$15.825 | - | 77.663.826 CNT |
| 1815 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1816 |  Dreamcoin DRM | US$0,006079 | 2,06% | 81,21% | US$15.695 | US$32,78 | 2.581.726 DRM |
| 1817 |  Onix ONX | US$0,0001451 | 6,84% | 18,31% | US$15.537 | US$0,9039 | 107.072.781 ONX |
| 1818 |  Asgard ASG | US$0,00002000 | 0,00% | 0,00% | US$15.498 | - | 774.880.918 ASG |
| 1819 |  LOCIcoin LOCI | US$0,0003744 | 0,00% | 0,00% | US$15.496 | - | 41.387.232 LOCI |
| 1820 |  XGOX XGOX | US$0,000006503 | -0,45% | -5,61% | US$15.473 | US$4,47 | 2.379.530.425 XGOX |
| 1821 |  Digital Money Bits DMB | US$0,0001451 | 2,28% | -7,02% | US$15.406 | US$1,03 | 106.173.958 DMB |
| 1822 |  QUINADS QUIN | US$0,000001154 | 0,00% | 23,95% | US$15.343 | - | 13.294.999.111 QUIN |
| 1823 |  ConnectJob CJT | US$0,0001360 | 0,00% | 2,48% | US$15.341 | - | 112.839.768 CJT |
| 1824 |  BriaCoin BRIA | US$0,02050 | 2,60% | 2,48% | US$15.237 | US$23,52 | 743.431 BRIA |
| 1825 |  ZeusNetwork ZEUS | US$0,0000002177 | 6,54% | -15,51% | US$15.236 | US$16,10 | 70.000.000.000 ZEUS |
| 1826 |  Elementrem ELE | US$0,0005804 | 6,55% | 12,64% | US$15.210 | - | 26.205.539 ELE |
| 1827 |  Swapcoinz SPAZ | US$0,001112 | -43,55% | 25,63% | US$15.120 | US$0,01345 | 13.594.621 SPAZ |
| 1828 |  MojoCoin MOJO | US$0,001225 | 5,78% | 11,84% | US$15.034 | - | 12.276.850 MOJO |
| 1829 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1830 |  Iungo ING | US$0,0003628 | -21,99% | -21,99% | US$14.511 | US$4,92 | 40.000.000 ING |
| 1831 |  Regalcoin REC | US$0,001106 | 0,00% | 51,58% | US$14.156 | - | 12.799.009 REC |
| 1832 |  Fantasy Sports DFS | US$0,003120 | 122,15% | 436,25% | US$14.139 | US$6,94 | 4.532.031 DFS |
| 1833 |  Biotron BTRN | US$0,0002117 | 0,00% | 228,66% | US$13.964 | - | 65.965.771 BTRN |
| 1834 |  Bitcoin Red BTCRED | US$0,0006636 | -5,61% | -27,93% | US$13.935 | US$10,12 | 21.000.000 BTCRED |
| 1835 |  Titcoin TIT | US$0,0002074 | 1,54% | 7,73% | US$13.705 | - | 66.071.733 TIT |
| 1836 |  Klimatas KTS | US$0,01858 | 15,75% | 47,08% | US$13.435 | US$302,25 | 722.904 KTS |
| 1837 |  ICO OpenLedger ICOO | US$0,02872 | 2,31% | 16,02% | US$13.381 | - | 465.952 ICOO |
| 1838 |  RPICoin RPI | US$0,00001451 | -28,97% | -23,06% | US$13.174 | US$0,06569 | 907.878.552 RPI |
| 1839 |  SteepCoin STEEP | US$0,00007256 | -64,48% | -51,72% | US$13.169 | US$35,83 | 181.505.253 STEEP |
| 1840 |  ZINC ZINC | US$0,002411 | 0,00% | -1,14% | US$13.151 | - | 5.455.578 ZINC |
| 1841 |  EZOOW EZW | US$0,000001131 | 0,00% | 0,00% | US$13.069 | - | 11.551.907.115 EZW |
| 1842 |  Scopuly SKY | US$0,000005664 | -45,53% | -39,42% | US$12.980 | - | 2.291.753.462 SKY |
| 1843 |  PostCoin POST | US$0,0007981 | 6,84% | 5,93% | US$12.664 | US$12,63 | 15.868.233 POST |
| 1844 |  EthereumX ETX | US$0,0001451 | 12,96% | -8,86% | US$12.657 | US$10,83 | 87.225.579 ETX |
| 1845 |  PAWS Fund PAWS | US$0,006530 | -33,03% | -32,66% | US$12.484 | US$1,38 | 1.911.884 PAWS |
| 1846 |  NetKoin NTK | US$0,000002778 | -58,55% | -47,77% | US$12.373 | US$397,89 | 4.453.537.916 NTK |
| 1847 |  YENTEN YTN | US$0,0005079 | 24,30% | 10,03% | US$12.367 | US$20,66 | 24.350.077 YTN |
| 1848 |  Datarius Credit DTRC | US$0,00009637 | 0,00% | -0,07% | US$12.312 | - | 127.756.071 DTRC |
| 1849 |  Rupaya RUPX | US$0,001444 | 42,30% | 95,67% | US$12.248 | US$317,74 | 8.483.235 RUPX |
| 1850 |  KWHCoin KWH | US$0,000006772 | 17,54% | 27,31% | US$12.239 | - | 1.807.438.681 KWH |
Tabel di atas menampilkan halaman 37 dari total 51 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.