Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Akroma AKA | US$0,0002209 | -29,54% | 95,13% | US$4.235 | US$17,42 | 19.177.485 AKA |
| 1952 |  ARbit ARB | US$0,0003878 | 0,00% | 0,30% | US$4.200 | - | 10.830.050 ARB |
| 1953 |  MASTERNET MASH | US$0,0001320 | 5,01% | 19,28% | US$4.184 | US$227,41 | 31.686.740 MASH |
| 1954 |  Litecred LTCR | US$0,0001327 | 0,00% | 0,00% | US$4.011 | - | 30.227.750 LTCR |
| 1955 |  SONO SONO | US$0,001886 | 15,25% | 58,59% | US$3.933 | US$194,01 | 2.084.823 SONO |
| 1956 |  Independent Money System IMS | US$0,0007255 | 28,13% | 20,54% | US$3.895 | US$26,34 | 5.368.934 IMS |
| 1957 |  Fintab FNTB | US$0,001391 | 0,00% | -4,72% | US$3.866 | - | 2.779.387 FNTB |
| 1958 |  Atheios ATH | US$0,0002177 | 6,54% | 12,65% | US$3.818 | US$7,23 | 17.543.150 ATH |
| 1959 |  LiteBitcoin LBTC | US$0,0001300 | -8,95% | 14,76% | US$3.762 | US$3,18 | 28.940.333 LBTC |
| 1960 |  Gratz GRAT | US$0,0001148 | -30,06% | 24,18% | US$3.560 | - | 31.000.000 GRAT |
| 1961 |  Crystal Clear CCT | US$0,0006063 | 0,00% | 14,26% | US$3.471 | - | 5.723.973 CCT |
| 1962 |  Fivebalance FBN | US$0,000006111 | -57,57% | -61,60% | US$3.454 | US$0,003699 | 565.241.486 FBN |
| 1963 |  Cannation CNNC | US$0,001387 | 0,00% | 1,22% | US$3.437 | - | 2.476.893 CNNC |
| 1964 |  SpeedCash SCS | US$0,005871 | 0,00% | 0,16% | US$3.374 | - | 574.745 SCS |
| 1965 |  e-Chat ECHT | US$0,0001760 | 0,00% | 0,00% | US$3.371 | - | 19.161.060 ECHT |
| 1966 |  Phantomx PNX | US$0,00006858 | 0,00% | 118,79% | US$3.326 | - | 48.495.525 PNX |
| 1967 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1968 |  Apollon XAP | US$0,00002177 | 6,89% | -12,66% | US$3.234 | US$1,25 | 148.585.276 XAP |
| 1969 |  Oceanlab OCL | US$0,00006625 | 0,00% | 0,00% | US$3.080 | - | 46.500.000 OCL |
| 1970 |  MustangCoin MST | US$0,004858 | 0,00% | -22,78% | US$3.062 | - | 630.343 MST |
| 1971 |  Californium CF | US$0,001243 | 0,00% | -7,23% | US$3.041 | - | 2.446.961 CF |
| 1972 |  Eurocoin EUC | US$0,0002291 | 0,00% | 0,00% | US$2.845 | - | 12.416.554 EUC |
| 1973 |  BowsCoin BSC | US$0,0005061 | 0,00% | -20,88% | US$2.809 | - | 5.550.102 BSC |
| 1974 |  ALLUVA ALV | US$0,0003281 | 9,01% | -4,30% | US$2.790 | US$35,26 | 8.502.624 ALV |
| 1975 |  PlatinumBAR XPTX | US$0,001233 | -19,40% | -20,11% | US$2.664 | US$62,50 | 2.160.126 XPTX |
| 1976 |  VectorAI VEC2 | US$0,0001421 | 4,38% | 7,10% | US$2.615 | - | 18.399.311 VEC2 |
| 1977 |  Lightpaycoin LPC | US$0,0004437 | 0,00% | -31,76% | US$2.570 | - | 5.793.754 LPC |
| 1978 |  TravelNote TVNT | US$0,001101 | 0,00% | 0,00% | US$2.371 | - | 2.153.333 TVNT |
| 1979 |  BitMoney BIT | US$0,00002778 | 31,17% | 99,24% | US$2.292 | US$101,28 | 82.497.698 BIT |
| 1980 |  Eva Cash EVC | US$0,002522 | 21,62% | 25,08% | US$2.270 | US$12,50 | 900.000 EVC |
| 1981 |  MoX MOX | US$0,0004272 | -19,85% | -26,18% | US$2.148 | - | 5.027.488 MOX |
| 1982 |  MiloCoin MILO | US$0,0001983 | 0,00% | -19,70% | US$2.139 | - | 10.789.954 MILO |
| 1983 |  CustomContractNetwork CCN | US$0,000001302 | 0,00% | -69,22% | US$2.110 | - | 1.620.841.876 CCN |
| 1984 |  HireGo HGO | US$0,0003261 | 0,00% | 0,00% | US$2.024 | - | 6.206.464 HGO |
| 1985 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.928 | - | 1.112.555.001 XP |
| 1986 |  SmartCoin SMC | US$0,00007255 | 7,10% | 14,53% | US$1.865 | US$13,94 | 25.699.322 SMC |
| 1987 |  PosEx PEX | US$0,0007430 | 0,00% | -29,82% | US$1.823 | - | 2.453.240 PEX |
| 1988 |  Veltor VLT | US$0,003246 | 0,00% | 0,00% | US$1.801 | - | 554.855 VLT |
| 1989 |  Comet CMT | US$0,002030 | 0,00% | -4,50% | US$1.772 | - | 872.830 CMT |
| 1990 |  LEOcoin LC4 | US$0,001179 | 0,00% | 2,56% | US$1.771 | - | 1.501.964 LC4 |
| 1991 |  Nekonium NUKO | US$0,0001451 | 6,67% | 12,65% | US$1.741 | US$2,15 | 12.000.829 NUKO |
| 1992 |  HollyWoodCoin HWC | US$0,00007255 | -46,73% | 12,65% | US$1.708 | US$24,79 | 23.537.666 HWC |
| 1993 |  Dash Green DASHG | US$0,0006923 | 2,69% | -81,83% | US$1.593 | - | 2.300.683 DASHG |
| 1994 |  Prime-XI PXI | US$0,00007255 | 6,47% | 16,76% | US$1.591 | US$13,11 | 21.931.815 PXI |
| 1995 |  Mirai MRI | US$0,0004617 | 17,46% | 17,68% | US$1.585 | US$486,68 | 3.432.003 MRI |
| 1996 |  Staker STR | US$0,001037 | 0,00% | 15,01% | US$1.566 | - | 1.510.393 STR |
| 1997 |  SocialCoin SOCC | US$0,0001448 | 7,00% | 11,31% | US$1.523 | US$5,40 | 10.518.425 SOCC |
| 1998 |  Elliot Coin ELLI | US$0,00006103 | 0,00% | -50,15% | US$1.516 | - | 24.833.525 ELLI |
| 1999 |  Iconic ICON | US$0,002500 | 0,00% | 0,00% | US$1.482 | - | 592.894 ICON |
| 2000 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
Tabel di atas menampilkan halaman 40 dari total 51 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.