Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GoPower GPT | US$0,0001507 | 21,64% | 6,05% | US$12.238 | US$24,97 | 81.227.046 GPT |
| 1852 |  Japan Content Token JCT | US$0,00004163 | -0,01% | -48,95% | US$12.203 | - | 293.150.782 JCT |
| 1853 |  EagleX EGX | US$0,0003628 | 6,57% | 122,27% | US$12.183 | US$72,55 | 33.583.500 EGX |
| 1854 |  Neural Protocol NRP | US$0,000001270 | -9,49% | 27,31% | US$12.059 | US$3,06 | 9.497.994.014 NRP |
| 1855 |  TrueVett VME | US$0,00006772 | 34,79% | 362,56% | US$12.057 | US$49,13 | 178.048.389 VME |
| 1856 |  Zurcoin ZUR | US$0,0001360 | 0,00% | 5,54% | US$11.919 | - | 87.653.034 ZUR |
| 1857 |  PayCoin XPY | US$0,0009853 | 0,00% | 0,00% | US$11.819 | - | 11.995.342 XPY |
| 1858 |  SONDER SNR | US$0,00006934 | 1,83% | -60,72% | US$11.711 | - | 168.879.121 SNR |
| 1859 |  SCRIV NETWORK SCRIV | US$0,0004731 | 7,18% | 20,69% | US$11.706 | US$4,66 | 24.744.362 SCRIV |
| 1860 |  X-Coin XCO | US$0,0009432 | -7,29% | 3,86% | US$11.681 | US$10,29 | 12.384.976 XCO |
| 1861 |  BitRewards BIT | US$0,00003394 | -0,25% | 121,97% | US$11.633 | US$0,9933 | 342.725.114 BIT |
| 1862 |  Bitcoin Adult BTAD | US$0,0002871 | -33,01% | 11,16% | US$11.494 | US$82,65 | 40.036.565 BTAD |
| 1863 |  Dach Coin DACHX | US$0,0005053 | 0,00% | 164,04% | US$11.491 | - | 22.740.567 DACHX |
| 1864 |  WITChain WIT | US$0,000005736 | 0,00% | -8,94% | US$11.357 | - | 1.980.000.000 WIT |
| 1865 |  Open Trading Network OTN | US$0,005514 | 7,05% | 11,30% | US$11.163 | US$215,95 | 2.024.530 OTN |
| 1866 |  FuzzBalls FUZZ | US$0,002249 | -5,39% | 0,33% | US$10.863 | US$28,35 | 4.829.945 FUZZ |
| 1867 |  HYPNOXYS HYPX | US$0,0000005400 | 0,00% | 0,00% | US$10.761 | - | 19.928.534.801 HYPX |
| 1868 |  CrowdWiz WIZ | US$0,002500 | -19,30% | -3,85% | US$10.751 | US$5,91 | 4.300.516 WIZ |
| 1869 |  EOS TRUST EOST | US$0,000001418 | 0,00% | 6,66% | US$10.664 | - | 7.518.810.122 EOST |
| 1870 |  BitStash STASH | US$0,000003690 | -41,74% | -51,78% | US$10.450 | US$69,39 | 2.831.596.769 STASH |
| 1871 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1872 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1873 |  TLS Token TLS | US$0,001539 | 0,00% | 0,00% | US$10.230 | - | 6.648.258 TLS |
| 1874 |  EUNOMIA ENTS | US$0,0000006193 | 0,38% | -43,78% | US$10.169 | US$0,04472 | 16.420.688.682 ENTS |
| 1875 |  ARAW ARAW | US$0,000005079 | 16,37% | 27,31% | US$10.125 | US$9,91 | 1.993.576.188 ARAW |
| 1876 |  Bitcoiin B2G | US$0,0001895 | 0,00% | -1,93% | US$9.998 | - | 52.761.896 B2G |
| 1877 |  Aigang AIX | US$0,0003401 | 0,00% | 153,50% | US$9.957 | - | 29.274.567 AIX |
| 1878 |  Provoco Token VOCO | US$0,000000009938 | -0,72% | -0,81% | US$9.932 | US$1,41 | 999.375.710.075 VOCO |
| 1879 |  Acoin ACOIN | US$0,007836 | 10,98% | 10,98% | US$9.560 | US$2,18 | 1.220.085 ACOIN |
| 1880 |  Natmin Pure Escrow NAT | US$0,00005907 | -2,06% | -16,11% | US$9.545 | US$261,72 | 161.588.985 NAT |
| 1881 |  GeyserCoin GSR | US$0,007908 | 12,52% | 6,73% | US$9.500 | US$13,29 | 1.201.335 GSR |
| 1882 |  EnterCoin ENTRC | US$0,002975 | 36,51% | 94,71% | US$9.493 | US$11,10 | 3.191.164 ENTRC |
| 1883 |  Phonecoin PHON | US$0,00007255 | 6,54% | 13,63% | US$9.462 | US$3,63 | 130.409.847 PHON |
| 1884 |  bitJob STU | US$0,0001063 | 0,00% | 0,00% | US$9.333 | - | 87.816.093 STU |
| 1885 |  Orbis Token OBT | US$0,0004857 | 0,00% | -8,06% | US$9.310 | - | 19.167.751 OBT |
| 1886 |  Zealium NZL | US$0,0007255 | -24,57% | 87,75% | US$9.304 | US$70,61 | 12.824.204 NZL |
| 1887 |  SHPING SHPING | US$0,000006772 | 18,12% | 1,85% | US$9.173 | US$1,41 | 1.354.603.986 SHPING |
| 1888 |  ROIyal Coin ROCO | US$0,007473 | 11,98% | 6,45% | US$9.016 | US$9,72 | 1.206.528 ROCO |
| 1889 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1890 |  TokenDesk TDS | US$0,0006080 | 0,00% | 0,00% | US$8.927 | - | 14.683.321 TDS |
| 1891 |  Blakecoin BLC | US$0,0003628 | 6,59% | -6,13% | US$8.763 | US$0,7533 | 24.156.397 BLC |
| 1892 |  NevaCoin NEVA | US$0,001818 | 0,00% | 0,00% | US$8.697 | - | 4.784.970 NEVA |
| 1893 |  Peerguess GUESS | US$0,0001433 | 0,00% | 124,99% | US$8.676 | - | 60.537.668 GUESS |
| 1894 |  Bulleon BUL | US$0,007908 | 17,30% | 29,04% | US$8.670 | US$5,51 | 1.096.353 BUL |
| 1895 |  DeltaChain DELTA | US$0,000001151 | 570,77% | 83,81% | US$8.634 | US$0,6770 | 7.500.000.000 DELTA |
| 1896 |  Ccore CCO | US$0,005063 | 38,79% | 41,40% | US$8.608 | US$3,96 | 1.699.999 CCO |
| 1897 |  BoostCoin BOST | US$0,0007255 | 6,54% | 18,40% | US$8.601 | US$0,5069 | 11.855.487 BOST |
| 1898 |  Kora Network Token KNT | US$0,00002539 | 17,54% | 12,34% | US$8.523 | US$7,50 | 335.625.000 KNT |
| 1899 |  TrustNote TTT | US$0,00002692 | 3,85% | -80,23% | US$8.346 | - | 309.999.945 TTT |
| 1900 |  Coin2.1 C2 | US$0,0001052 | 0,00% | 0,00% | US$8.231 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 38 dari total 51 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.