Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DeVault DVT | US$0,0002757 | 6,54% | 7,86% | US$54.551 | US$108,90 | 197.861.973 DVT |
| 1652 |  Arepacoin AREPA | US$0,003209 | 14,28% | 8,13% | US$54.362 | US$98,27 | 16.942.600 AREPA |
| 1653 |  Fire Lotto FLOT | US$0,001959 | -17,81% | -38,67% | US$53.835 | US$0,8241 | 27.481.717 FLOT |
| 1654 |  EveriToken EVT | US$0,002405 | 0,00% | 30,93% | US$53.515 | - | 22.253.407 EVT |
| 1655 |  TagCoin TAG | US$0,008229 | 0,00% | -0,50% | US$52.947 | - | 6.433.866 TAG |
| 1656 |  JSECOIN JSE | US$0,0001185 | 17,54% | 53,48% | US$52.553 | US$21,53 | 443.479.880 JSE |
| 1657 |  Castle CSTL | US$0,002975 | 32,37% | -5,74% | US$51.664 | US$3,80 | 17.367.869 CSTL |
| 1658 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1659 |  PYRO Network PYRO | US$0,00005925 | 78,87% | 43,74% | US$50.747 | US$133,67 | 856.472.307 PYRO |
| 1660 |  AceD ACED | US$0,004506 | -2,55% | -5,54% | US$50.695 | US$317,13 | 11.251.645 ACED |
| 1661 |  Opal OPAL | US$0,003337 | 4,63% | 25,84% | US$50.583 | US$11,52 | 15.156.364 OPAL |
| 1662 |  Narrative NRVE | US$0,0006135 | -12,20% | -50,16% | US$50.570 | US$4,27 | 82.428.004 NRVE |
| 1663 |  Beacon BECN | US$0,04148 | 2,23% | -12,43% | US$50.538 | US$22,36 | 1.218.493 BECN |
| 1664 |  Bitnation XPAT | US$0,000001894 | 0,00% | 49,42% | US$50.508 | - | 26.670.209.883 XPAT |
| 1665 |  APR Coin APR | US$0,004136 | 46,35% | 66,70% | US$49.643 | US$296,33 | 12.004.095 APR |
| 1666 |  Verify CRED | US$0,003671 | 0,00% | 0,00% | US$49.589 | - | 13.508.864 CRED |
| 1667 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.005 | - | 523.900.480 2GIVE |
| 1668 |  Rentberry BERRY | US$0,0001606 | 15,66% | 5,68% | US$48.408 | US$178,28 | 301.431.307 BERRY |
| 1669 |  Monarch MT | US$0,001395 | -0,40% | 23,66% | US$48.143 | US$114,33 | 34.512.709 MT |
| 1670 |  OPCoinX OPCX | US$0,0002902 | 6,41% | 58,02% | US$47.513 | US$0,05775 | 163.720.186 OPCX |
| 1671 |  Moin MOIN | US$0,005224 | 5,03% | 16,67% | US$47.491 | US$194,67 | 9.091.321 MOIN |
| 1672 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1673 |  Sociall SCL | US$0,002832 | 2,79% | 10,01% | US$47.342 | US$10,07 | 16.714.020 SCL |
| 1674 |  Octoin Coin OCC | US$0,08501 | 18,75% | -15,84% | US$47.190 | US$0,3530 | 555.137 OCC |
| 1675 |  Bridge Protocol BRDG | US$0,0002093 | -9,49% | -3,09% | US$46.900 | US$0,1878 | 224.088.259 BRDG |
| 1676 |  BEAT BEAT | US$0,0003777 | 0,00% | 0,00% | US$46.813 | - | 123.928.883 BEAT |
| 1677 |  SportyCo SPF | US$0,0008537 | -14,56% | -0,07% | US$46.601 | US$188,52 | 54.587.326 SPF |
| 1678 |  ANON ANON | US$0,006094 | 5,29% | 10,03% | US$46.280 | US$11,58 | 7.593.802 ANON |
| 1679 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1680 |  BBSCoin BBS | US$0,0000004673 | -31,38% | -27,47% | US$45.320 | US$4,96 | 96.984.305.764 BBS |
| 1681 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1682 |  Centauri CTX | US$0,0009432 | 6,54% | 35,48% | US$44.402 | US$176,64 | 47.076.705 CTX |
| 1683 |  SiaCashCoin SCC | US$0,000002924 | 16,35% | 12,28% | US$44.108 | US$236,32 | 15.085.542.638 SCC |
| 1684 |  PRASM PSM | US$0,00001957 | 0,00% | 27,90% | US$44.023 | - | 2.249.193.827 PSM |
| 1685 |  CROAT CROAT | US$0,0005630 | 3,35% | -26,23% | US$43.514 | - | 77.283.847 CROAT |
| 1686 |  Arionum ARO | US$0,0002705 | 0,00% | -16,00% | US$43.129 | - | 159.429.300 ARO |
| 1687 |  Bela BELA | US$0,0009205 | 0,00% | 0,00% | US$42.701 | - | 46.388.395 BELA |
| 1688 |  MODEL-X-coin MODX | US$0,003525 | 0,00% | -5,63% | US$42.483 | - | 12.050.832 MODX |
| 1689 |  iTicoin ITI | US$1,33 | 12,38% | 23,91% | US$42.454 | US$204,80 | 32.000 ITI |
| 1690 |  Mobile Crypto Pay Coin MCPC | US$0,005280 | 4,90% | 7,43% | US$41.971 | US$32,73 | 7.948.766 MCPC |
| 1691 |  SuperCoin SUPER | US$0,0007981 | 6,54% | 1,60% | US$41.858 | US$1,35 | 52.447.980 SUPER |
| 1692 |  vSlice VSL | US$0,001213 | 4,78% | 80,30% | US$40.503 | - | 33.390.496 VSL |
| 1693 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1694 |  Rimbit RBT | US$0,0002035 | 0,00% | 13,66% | US$40.210 | - | 197.581.050 RBT |
| 1695 |  PRiVCY PRIV | US$0,002394 | 20,50% | 19,40% | US$39.528 | US$40,94 | 16.508.939 PRIV |
| 1696 |  AmsterdamCoin AMS | US$0,0007807 | 4,23% | 21,28% | US$39.193 | - | 50.201.886 AMS |
| 1697 |  Patron PAT | US$0,0001015 | 29,07% | 66,94% | US$39.120 | US$341,77 | 385.507.953 PAT |
| 1698 |  Bata BTA | US$0,007616 | 15,30% | 21,37% | US$38.481 | US$93,88 | 5.052.601 BTA |
| 1699 |  Hurify HUR | US$0,0001591 | 29,71% | 84,39% | US$38.425 | US$51,13 | 241.464.943 HUR |
| 1700 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
Tabel di atas menampilkan halaman 34 dari total 51 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.