Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MyWish WISH | US$0,02400 | 19,77% | 15,28% | US$229.071 | US$31,93 | 9.546.081 WISH |
| 1452 |  MARK.SPACE MRK | US$0,0002925 | -40,33% | 50,62% | US$226.403 | US$52,16 | 773.986.157 MRK |
| 1453 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1454 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1455 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1456 |  EurocoinToken ECTE | US$0,05744 | 0,00% | 46,43% | US$217.351 | - | 3.784.227 ECTE |
| 1457 |  Cubiex CBIX | US$0,003773 | 20,89% | -19,12% | US$216.668 | US$474,91 | 57.425.173 CBIX |
| 1458 |  SPINDLE SPD | US$0,00006174 | 10,90% | -1,13% | US$211.256 | US$49,70 | 3.421.564.890 SPD |
| 1459 |  TV-TWO TTV | US$0,0004721 | 0,00% | 0,00% | US$211.074 | - | 447.090.078 TTV |
| 1460 |  DOWCOIN DOW | US$0,01753 | 12,92% | 94,39% | US$207.647 | - | 11.845.266 DOW |
| 1461 |  Manna MANNA | US$0,0003125 | -6,70% | 14,02% | US$205.780 | US$0,2750 | 658.488.618 MANNA |
| 1462 |  FarmaTrust FTT | US$0,0003420 | 0,00% | 9,12% | US$205.228 | - | 600.000.000 FTT |
| 1463 |  Pylon Network PYLNT | US$0,3728 | 5,60% | 11,54% | US$200.741 | US$176,57 | 538.398 PYLNT |
| 1464 |  ALBOS ALB | US$0,00001634 | 0,96% | -0,12% | US$195.832 | US$4,66 | 11.985.991.131 ALB |
| 1465 |  Alpha Token A | US$0,006277 | 26,57% | 255,90% | US$192.928 | US$437,34 | 30.734.757 A |
| 1466 |  KekCoin KEK | US$0,01799 | -8,57% | -8,02% | US$192.821 | US$5,19 | 10.716.385 KEK |
| 1467 |  FujiCoin FJC | US$0,00007255 | 6,55% | 13,59% | US$192.578 | US$0,7255 | 2.654.316.862 FJC |
| 1468 |  IXT IXT | US$0,005368 | -8,50% | 19,27% | US$192.062 | US$138,58 | 35.778.844 IXT |
| 1469 |  Zen Protocol ZP | US$0,008464 | 17,54% | 13,49% | US$191.604 | US$52,59 | 22.636.450 ZP |
| 1470 |  Alchemint Standards SDS | US$0,0006020 | -26,30% | 207,82% | US$191.389 | US$3,31 | 317.946.798 SDS |
| 1471 |  Neutron NTRN | US$0,004847 | 1,67% | -2,83% | US$189.605 | US$0,0004847 | 39.121.694 NTRN |
| 1472 |  CaixaPay CXP | US$0,002394 | 84,17% | 65,32% | US$188.919 | US$98,26 | 78.905.322 CXP |
| 1473 |  ZUM TOKEN ZUM | US$0,00001181 | -1,43% | -8,75% | US$187.269 | US$47,83 | 15.859.049.519 ZUM |
| 1474 |  Motocoin MOTO | US$0,009518 | 0,00% | -0,15% | US$186.956 | - | 19.642.673 MOTO |
| 1475 |  LALA World LALA | US$0,0007432 | 0,00% | 0,00% | US$185.309 | - | 249.332.879 LALA |
| 1476 |  ZENZO ZNZ | US$0,01487 | 6,54% | 35,03% | US$184.103 | US$0,6906 | 12.378.051 ZNZ |
| 1477 |  POPCHAIN PCH | US$0,0002055 | -36,52% | -37,05% | US$183.430 | US$184,87 | 892.799.357 PCH |
| 1478 |  Startcoin START | US$0,004054 | 0,00% | -0,10% | US$182.738 | - | 45.079.785 START |
| 1479 |  Primalbase Token PBT | US$145,18 | 3,90% | 15,75% | US$181.473 | US$24,37 | 1.250 PBT |
| 1480 |  GoldCoin GLC | US$0,004350 | 4,72% | 29,05% | US$181.229 | - | 41.662.072 GLC |
| 1481 |  HelloGold HGT | US$0,0006880 | 9,14% | 9,36% | US$180.970 | US$186,72 | 263.034.654 HGT |
| 1482 |  GoldMint MNTP | US$0,09432 | 6,28% | 13,06% | US$180.620 | US$190,69 | 1.914.997 MNTP |
| 1483 |  Pakcoin PAK | US$0,002612 | 47,89% | 94,01% | US$179.163 | US$11,27 | 68.594.750 PAK |
| 1484 |  Ultimate Secure Cash USC | US$0,01726 | 6,44% | 16,14% | US$178.501 | US$198,00 | 10.343.113 USC |
| 1485 |  FlypMe FYP | US$0,01012 | 104,89% | 66,97% | US$178.417 | US$227,99 | 17.638.681 FYP |
| 1486 |  Ifoods Chain IFOOD | US$0,00007102 | 0,00% | -2,37% | US$177.541 | - | 2.499.999.990 IFOOD |
| 1487 |  EverGreenCoin EGC | US$0,01236 | 0,00% | 1,12% | US$176.071 | - | 14.247.584 EGC |
| 1488 |  Bitex Global XBX Coin XBX | US$0,0008824 | 0,00% | 0,54% | US$175.304 | - | 198.673.058 XBX |
| 1489 |  CryptoPing PING | US$0,01946 | 11,39% | 14,10% | US$175.165 | US$145,38 | 8.999.635 PING |
| 1490 |  Trollcoin TROLL | US$0,0002902 | 6,55% | 50,04% | US$172.040 | US$5,34 | 592.810.145 TROLL |
| 1491 |  Adelphoi ADL | US$0,008198 | 5,61% | 9,25% | US$169.891 | US$163,45 | 20.722.224 ADL |
| 1492 |  IDEX Membership IDXM | US$84,69 | -0,31% | 19,72% | US$169.383 | US$18,06 | 2.000 IDXM |
| 1493 |  Mao Zedong MAO | US$0,02644 | 4,39% | 10,00% | US$169.310 | - | 6.402.736 MAO |
| 1494 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1495 |  savedroid SVD | US$0,00006240 | 0,00% | 13,55% | US$167.749 | - | 2.688.339.238 SVD |
| 1496 |  Atlantis Blue Digital Token ABDT | US$0,0009172 | -15,67% | -14,48% | US$166.772 | - | 181.818.082 ABDT |
| 1497 |  Patientory PTOY | US$0,002338 | 4,51% | 11,90% | US$163.659 | US$255,32 | 70.000.000 PTOY |
| 1498 |  SBank STS | US$0,04402 | -10,74% | -28,66% | US$162.852 | US$152,43 | 3.699.406 STS |
| 1499 |  Equal EQL | US$0,0004903 | -22,40% | -31,01% | US$161.978 | US$349,52 | 330.333.650 EQL |
| 1500 |  Shadow Token SHDW | US$0,02274 | 0,58% | -22,23% | US$159.167 | - | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 30 dari total 51 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.