Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Etheroll DICE | US$0,3648 | 25,63% | 30,85% | US$2.554.345 | US$367,06 | 7.001.623 DICE |
| 1252 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1253 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1254 |  Counterparty XCP | US$0,9163 | 7,72% | -14,09% | US$2.396.571 | US$90,17 | 2.615.351 XCP |
| 1255 |  Global Cryptocurrency GCC | US$0,001886 | 6,55% | -1,75% | US$2.390.948 | US$240,49 | 1.267.482.828 GCC |
| 1256 |  Hi Mutual Society HMC | US$0,005733 | 0,00% | 17,11% | US$2.316.581 | - | 404.100.000 HMC |
| 1257 |  eBitcoin EBTC | US$0,1134 | 0,00% | 109,64% | US$2.143.793 | - | 18.897.126 EBTC |
| 1258 |  Mooncoin MOON | US$0,000009276 | -55,09% | -3,05% | US$2.102.318 | US$153,07 | 226.640.261.646 MOON |
| 1259 |  Blocktrade Token BTT | US$0,03724 | 29,25% | 62,16% | US$2.075.401 | US$26,71 | 55.725.274 BTT |
| 1260 |  1World 1WO | US$0,08396 | 0,00% | 0,00% | US$2.070.153 | - | 24.656.341 1WO |
| 1261 |  Grid+ GRID | US$0,05233 | 17,81% | 24,57% | US$2.053.442 | US$382,73 | 39.236.491 GRID |
| 1262 |  ParkinGo GOT | US$0,1156 | 10,99% | 46,93% | US$2.046.884 | US$62,08 | 17.709.945 GOT |
| 1263 |  ShareToken SHR | US$0,001887 | 15,45% | 3,81% | US$1.999.446 | US$0,3849 | 1.059.770.554 SHR |
| 1264 |  NaPoleonX NPX | US$0,08216 | 8,23% | 2,98% | US$1.998.174 | - | 24.320.139 NPX |
| 1265 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1266 |  PlayChip PLA | US$0,0001336 | -1,22% | -6,60% | US$1.871.774 | US$32,55 | 14.009.105.693 PLA |
| 1267 |  ECC ECC | US$0,00007255 | 6,52% | 13,34% | US$1.813.822 | US$0,1982 | 25.000.000.000 ECC |
| 1268 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1269 |  Myriad XMY | US$0,001016 | 3,46% | 3,02% | US$1.754.428 | US$341,08 | 1.727.240.500 XMY |
| 1270 |  Vipstar Coin VIPS | US$0,00003562 | 1,30% | -33,54% | US$1.740.682 | - | 48.870.352.722 VIPS |
| 1271 |  Tixl MTXLT | US$34,92 | 11,68% | 43,85% | US$1.670.744 | US$485,38 | 47.844 MTXLT |
| 1272 |  Cryptopay CPAY | US$0,02383 | 9,66% | 15,85% | US$1.629.177 | US$56,96 | 68.364.578 CPAY |
| 1273 |  Quark QRK | US$0,005946 | 6,49% | 14,37% | US$1.568.384 | US$264,28 | 263.756.744 QRK |
| 1274 |  Metrix Coin MRX | US$0,00009349 | 32,15% | 31,05% | US$1.533.636 | US$294,86 | 16.404.407.326 MRX |
| 1275 |  STACS STACS | US$0,002830 | 29,85% | 44,38% | US$1.518.769 | US$12,00 | 536.750.442 STACS |
| 1276 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1277 |  Amoveo VEO | US$21,31 | 4,20% | 8,38% | US$1.449.704 | US$44,19 | 68.033 VEO |
| 1278 |  ShipChain SHIP | US$0,005335 | 11,44% | -16,88% | US$1.393.448 | US$41,05 | 261.209.067 SHIP |
| 1279 |  Auroracoin AUR | US$0,07636 | -0,14% | 9,68% | US$1.380.408 | - | 18.078.320 AUR |
| 1280 |  HoryouToken HYT | US$0,001219 | 0,00% | 0,00% | US$1.328.200 | - | 1.089.497.630 HYT |
| 1281 |  Effect.AI EFX | US$0,005265 | 3,01% | 16,81% | US$1.327.641 | US$23,82 | 252.168.527 EFX |
| 1282 |  Hubii Network HBT | US$0,08169 | 12,71% | -7,65% | US$1.265.083 | US$164,83 | 15.485.602 HBT |
| 1283 |  PotCoin POT | US$0,005587 | 10,86% | 15,64% | US$1.248.836 | US$399,64 | 223.542.547 POT |
| 1284 |  Nuggets NUG | US$0,0007144 | 20,98% | 80,88% | US$1.232.213 | US$0,5079 | 1.724.830.450 NUG |
| 1285 |  IPChain IPC | US$0,01505 | 0,00% | 0,00% | US$1.209.588 | - | 80.348.166 IPC |
| 1286 |  HashBX HBX | US$0,001895 | -8,36% | 44,37% | US$1.192.577 | US$381,70 | 629.280.963 HBX |
| 1287 |  Mysterium MYST | US$0,05008 | 11,32% | 20,71% | US$1.185.599 | US$497,94 | 23.672.502 MYST |
| 1288 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.176.321 | - | 44.051.706 OVC |
| 1289 |  BitNewChain BTN | US$0,006544 | 8,50% | 15,35% | US$1.175.896 | US$315,39 | 179.701.795 BTN |
| 1290 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1291 |  PetroDollar XPD | US$0,01749 | 22,93% | 24,53% | US$1.118.938 | US$225,99 | 63.993.275 XPD |
| 1292 |  Mallcoin MLC | US$0,006211 | 0,00% | 177,43% | US$1.093.952 | - | 176.136.853 MLC |
| 1293 |  Edgeless EDG | US$0,009308 | 4,71% | 2,89% | US$1.089.454 | US$343,04 | 117.046.967 EDG |
| 1294 |  Rubycoin RBY | US$0,03896 | 0,00% | 37,07% | US$1.074.607 | - | 27.579.410 RBY |
| 1295 |  Clams CLAM | US$0,2578 | -7,26% | 6,60% | US$1.047.970 | US$0,5172 | 4.065.508 CLAM |
| 1296 |  Trade Token X TIOX | US$0,01188 | 3,14% | -42,00% | US$1.012.728 | - | 85.223.647 TIOX |
| 1297 |  Smartlands SLT | US$0,1972 | 4,28% | 24,91% | US$1.006.133 | - | 5.100.896 SLT |
| 1298 |  ETERNAL TOKEN XET | US$0,01074 | 50,96% | -97,86% | US$1.003.665 | US$311,63 | 93.470.000 XET |
| 1299 |  CanYaCoin CAN | US$0,01045 | -12,55% | 7,70% | US$1.001.469 | US$8,89 | 95.826.993 CAN |
| 1300 |  Terracoin TRC | US$0,04353 | 13,95% | 2,57% | US$998.417 | US$95,53 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 26 dari total 51 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.