Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Scorum Coins SCR | US$0,003793 | 12,44% | 22,18% | US$111.014 | US$11.722,72 | 29.265.075 SCR |
| 1102 |  TrueDeck TDP | US$0,003514 | 1,78% | 10,12% | US$107.931 | US$13.990,45 | 30.717.516 TDP |
| 1103 |  BoatPilot Token NAVY | US$0,001443 | 1,83% | -2,58% | US$106.592 | US$2.276,48 | 73.863.346 NAVY |
| 1104 |  Vanta Network VANTA | US$0,00005718 | 0,90% | -7,74% | US$105.830 | US$3.640,50 | 1.850.678.705 VANTA |
| 1105 |  Bitcoin Interest BCI | US$0,005637 | 11,87% | 3,92% | US$103.315 | US$540,22 | 18.326.892 BCI |
| 1106 |  smARTOFGIVING AOG | US$0,001379 | -0,13% | -26,19% | US$102.614 | US$928,29 | 74.438.778 AOG |
| 1107 |  Bazooka Token BAZ | US$0,09196 | 22,37% | 27,71% | US$99.808 | US$60.703,73 | 1.085.352 BAZ |
| 1108 |  CryptoAds Marketplace CRAD | US$0,006966 | 13,13% | 21,20% | US$99.373 | US$104.779 | 14.265.943 CRAD |
| 1109 |  Birdchain BIRD | US$0,0006164 | 3,62% | -43,49% | US$98.802 | US$7.973,51 | 160.294.621 BIRD |
| 1110 |  HeroNode HER | US$0,00008903 | 5,23% | 101,05% | US$97.863 | US$572,22 | 1.099.244.081 HER |
| 1111 |  SnapCoin SNPC | US$0,0002048 | -17,54% | -31,38% | US$96.405 | US$3.387,62 | 470.639.448 SNPC |
| 1112 |  Zetacoin ZET | US$0,0005151 | -0,24% | 7,74% | US$88.312 | US$4.740,94 | 171.437.820 ZET |
| 1113 |  EventChain EVC | US$0,002790 | 8,07% | 15,99% | US$87.184 | US$2.268,42 | 31.250.497 EVC |
| 1114 |  Bethereum BETHER | US$0,0001570 | -1,68% | 8,22% | US$86.897 | US$2.000,28 | 553.403.203 BETHER |
| 1115 |  DAV Coin DAV | US$0,0001253 | 18,39% | 27,31% | US$86.652 | US$237.810 | 691.710.113 DAV |
| 1116 |  Parachute PAR | US$0,0002184 | 17,11% | 27,20% | US$86.124 | US$9.153,29 | 394.371.274 PAR |
| 1117 |  Global Currency Reserve GCR | US$0,0007981 | 95,34% | -35,81% | US$85.384 | US$1.250,10 | 106.986.653 GCR |
| 1118 |  SelfSell SSC | US$0,0002116 | 14,78% | 72,28% | US$82.528 | US$1.703,00 | 390.000.000 SSC |
| 1119 |  Wavesbet WBET | US$0,000001846 | -1,13% | -0,88% | US$82.161 | US$28.856,18 | 44.499.999.948 WBET |
| 1120 |  Transcodium TNS | US$0,001434 | -33,53% | 11,13% | US$82.095 | US$78.674,05 | 57.264.631 TNS |
| 1121 |  MetaMorph METM | US$0,0005419 | -0,72% | 12,61% | US$81.985 | US$28.280,02 | 151.292.468 METM |
| 1122 |  BoutsPro BOUTS | US$0,001067 | 11,09% | -15,60% | US$81.772 | US$20.176,07 | 76.615.188 BOUTS |
| 1123 |  Business Credit Alliance Chain BCAC | US$0,0001623 | 1,94% | 1,23% | US$80.399 | US$606,97 | 495.406.573 BCAC |
| 1124 |  Neutral Dollar NUSD | US$0,9945 | -0,60% | -0,48% | US$79.736 | US$5.067,57 | 80.178 NUSD |
| 1125 |  Streamit Coin STREAM | US$0,006569 | -1,96% | -76,27% | US$79.024 | US$8.943,95 | 12.030.470 STREAM |
| 1126 |  Blockparty (BOXX Token) BOXX | US$0,002345 | 61,67% | 213,08% | US$76.099 | US$502,85 | 32.453.993 BOXX |
| 1127 |  KZ Cash KZC | US$0,04732 | 7,90% | 3,05% | US$74.007 | US$3.845,16 | 1.563.996 KZC |
| 1128 |  BitCash BITC | US$0,006111 | 11,98% | 13,82% | US$73.191 | US$12.908,06 | 11.977.724 BITC |
| 1129 |  BlockMesh BMH | US$0,0002672 | 4,43% | 142,25% | US$72.960 | US$2.587,57 | 273.039.971 BMH |
| 1130 |  eSDChain SDA | US$0,0007415 | -7,53% | -8,00% | US$72.622 | US$940,38 | 97.942.027 SDA |
| 1131 |  Tokenbox TBX | US$0,006272 | 19,70% | -8,82% | US$72.317 | US$3.719,50 | 11.529.882 TBX |
| 1132 |  Profile Utility Token PUT | US$0,001587 | 6,60% | 18,09% | US$71.857 | US$9.183,62 | 45.289.804 PUT |
| 1133 |  Scanetchain SWC | US$0,00008464 | 11,63% | 6,56% | US$71.059 | US$283.306 | 839.506.297 SWC |
| 1134 |  MicroMoney AMM | US$0,004385 | 16,92% | 29,87% | US$69.189 | US$12.396,40 | 15.777.256 AMM |
| 1135 |  InterValue INVE | US$0,0005407 | -22,09% | -6,23% | US$69.149 | US$54.857,29 | 127.892.710 INVE |
| 1136 |  Unify UNIFY | US$0,003773 | -10,64% | 8,12% | US$68.608 | US$1.995,93 | 18.185.085 UNIFY |
| 1137 |  Evedo EVED | US$0,005650 | 9,25% | 32,15% | US$67.443 | US$1.425.276 | 11.936.590 EVED |
| 1138 |  Kuverit KUV | US$0,00003493 | -0,85% | -2,16% | US$67.195 | US$1.796,00 | 1.923.515.729 KUV |
| 1139 |  Bitsum BSM | US$0,00004006 | 69,79% | 85,83% | US$66.838 | US$1.174,24 | 1.668.487.942 BSM |
| 1140 |  Kalkulus KLKS | US$0,003773 | 6,54% | 9,74% | US$65.882 | US$51.080,31 | 17.462.847 KLKS |
| 1141 |  CREDIT CREDIT | US$0,000003063 | 7,50% | 7,15% | US$65.227 | US$5.572,48 | 21.297.373.342 CREDIT |
| 1142 |  INMAX INX | US$0,04123 | 1,87% | 33,82% | US$64.656 | US$24.434,82 | 1.568.188 INX |
| 1143 |  AiLink Token ALI | US$0,00001165 | 17,64% | 27,96% | US$60.378 | US$4.037,64 | 5.184.020.527 ALI |
| 1144 |  WOLLO WLO | US$0,001380 | -4,96% | -33,22% | US$59.415 | US$563,37 | 43.057.496 WLO |
| 1145 |  OBITS OBITS | US$0,004012 | -14,79% | -81,74% | US$58.158 | US$694,04 | 14.497.286 OBITS |
| 1146 |  Linfinity LFC | US$0,00006244 | 10,75% | 17,64% | US$56.549 | US$37.559,01 | 905.666.529 LFC |
| 1147 |  MesChain MES | US$0,00007146 | -2,93% | -19,63% | US$55.368 | US$2.954,06 | 774.838.826 MES |
| 1148 |  HeartBout HB | US$0,001035 | 1,26% | 5,35% | US$55.350 | US$1.035,12 | 53.495.267 HB |
| 1149 |  Flit Token FLT | US$0,00003111 | -16,32% | -17,63% | US$54.449 | US$23.614,51 | 1.750.000.000 FLT |
| 1150 |  Peony PNY | US$0,02051 | 6,51% | 20,70% | US$53.626 | US$3.258,00 | 2.614.404 PNY |
Tabel di atas menampilkan halaman 23 dari total 51 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.