Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AidCoin AID | US$0,007503 | 8,68% | -19,41% | US$342.482 | US$5.164,42 | 45.647.599 AID |
| 952 |  EBCoin EBC | US$0,00007388 | -8,99% | -14,06% | US$338.779 | US$4.463,04 | 4.585.368.086 EBC |
| 953 |  AllSafe ASAFE | US$0,03682 | 2,02% | 12,94% | US$336.716 | US$784,15 | 9.145.370 ASAFE |
| 954 |  CVCoin CVN | US$0,02712 | 10,18% | 27,05% | US$335.757 | US$77.606,49 | 12.380.890 CVN |
| 955 |  EvenCoin EVN | US$0,01073 | 9,07% | 4,52% | US$335.233 | US$447.654 | 31.247.621 EVN |
| 956 |  Banca BANCA | US$0,00001861 | 30,19% | 37,27% | US$333.609 | US$8.377,51 | 17.926.481.684 BANCA |
| 957 |  DEEX DEEX | US$0,005842 | -8,67% | -21,86% | US$330.225 | US$1.902,67 | 56.528.700 DEEX |
| 958 |  Faceter FACE | US$0,0006977 | 12,97% | -1,70% | US$328.344 | US$1.222,26 | 470.600.560 FACE |
| 959 |  BitScreener Token BITX | US$0,002033 | 16,67% | 60,12% | US$323.930 | US$19.913,58 | 159.323.740 BITX |
| 960 |  Ulord UT | US$0,004568 | 24,88% | 20,40% | US$322.690 | US$36.153,60 | 70.645.118 UT |
| 961 |  adbank ADB | US$0,0004397 | 11,23% | 16,87% | US$322.128 | US$1.394,09 | 732.535.670 ADB |
| 962 |  Lobstex LOBS | US$0,01692 | 7,07% | 17,35% | US$321.765 | US$147.000 | 19.013.001 LOBS |
| 963 |  Bancacy BNY | US$0,002394 | 15,40% | 10,66% | US$321.724 | US$1.095,75 | 134.373.899 BNY |
| 964 |  ESBC ESBC | US$0,01439 | 12,36% | 20,51% | US$321.444 | US$8.621,71 | 22.331.095 ESBC |
| 965 |  Smartshare SSP | US$0,00006908 | -11,20% | 4,59% | US$320.543 | US$91.719,78 | 4.639.918.911 SSP |
| 966 |  Auctus AUC | US$0,005265 | 11,14% | -7,37% | US$315.500 | US$3.026,39 | 59.927.826 AUC |
| 967 |  Almeela KZE | US$0,08424 | -5,43% | -7,70% | US$314.493 | US$563,43 | 3.733.419 KZE |
| 968 |  NeuroChain NCC | US$0,0007314 | 10,34% | 16,69% | US$313.923 | US$18.221,17 | 429.179.988 NCC |
| 969 |  Bob's Repair BOB | US$0,001706 | 1,23% | -8,38% | US$313.226 | US$334.560 | 183.640.758 BOB |
| 970 |  FansTime FTI | US$0,0001097 | 1,69% | 1,98% | US$312.654 | US$34.739,45 | 2.850.000.000 FTI |
| 971 |  Vodi X VDX | US$0,0005829 | 8,32% | 9,16% | US$311.499 | US$1.823,57 | 534.406.210 VDX |
| 972 |  Bitblocks BBK | US$0,001378 | 8,88% | 134,16% | US$309.350 | US$27.957,07 | 224.418.597 BBK |
| 973 |  NoLimitCoin NLC2 | US$0,0005059 | 4,35% | 12,66% | US$309.135 | US$1.458,78 | 611.103.465 NLC2 |
| 974 |  PUBLISH NEWS | US$0,001237 | 1,70% | 1,26% | US$308.498 | US$36.426,01 | 249.300.148 NEWS |
| 975 |  Trinity Network Credit TNC | US$0,0009145 | -4,17% | 19,69% | US$304.850 | US$13.277,97 | 333.333.333 TNC |
| 976 |  Rapidz RPZX | US$0,0004587 | 8,90% | -13,62% | US$303.609 | US$242.478 | 661.943.284 RPZX |
| 977 |  The ChampCoin TCC | US$0,001721 | 17,39% | 8,14% | US$302.498 | US$11.248,44 | 175.749.859 TCC |
| 978 |  Eristica ERT | US$0,001741 | 6,52% | 23,62% | US$300.313 | US$763,98 | 172.467.627 ERT |
| 979 |  Zeepin ZPT | US$0,0005963 | -0,85% | -0,72% | US$298.145 | US$615,33 | 500.000.000 ZPT |
| 980 |  Conceal CCX | US$0,04237 | -7,42% | -6,00% | US$293.068 | US$51.904,41 | 6.916.071 CCX |
| 981 |  DPRating RATING | US$0,0001135 | 9,70% | 16,01% | US$292.436 | US$26.122,17 | 2.576.031.479 RATING |
| 982 |  Maincoin MNC | US$0,0009707 | -0,69% | 7,47% | US$288.469 | US$2.715,04 | 297.165.258 MNC |
| 983 |  Coineal Token NEAL | US$0,0009680 | 2,50% | -1,47% | US$285.067 | US$10.768,22 | 294.497.973 NEAL |
| 984 |  ZCore ZCR | US$0,04068 | 5,01% | 57,20% | US$278.041 | US$14.163,59 | 6.834.488 ZCR |
| 985 |  Plair PLA | US$0,00001392 | 0,79% | -14,79% | US$276.361 | US$599,15 | 19.858.508.800 PLA |
| 986 |  Project WITH WIKEN | US$0,0008172 | 5,76% | 6,20% | US$274.136 | US$223.578 | 335.440.120 WIKEN |
| 987 |  OracleChain OCT | US$0,009006 | 13,88% | 21,50% | US$270.184 | US$8.188,52 | 30.000.000 OCT |
| 988 |  HBZ coin HBZ | US$0,0002759 | 19,78% | 6,05% | US$270.071 | US$25.660,70 | 978.845.690 HBZ |
| 989 |  CoinUs CNUS | US$0,0007859 | 5,63% | 3,17% | US$267.218 | US$587,43 | 340.000.000 CNUS |
| 990 |  Pirl PIRL | US$0,003944 | -0,60% | -7,50% | US$266.848 | US$2.553,62 | 67.666.747 PIRL |
| 991 |  SnowGem XSG | US$0,01122 | 6,25% | 5,33% | US$266.189 | US$71.698,96 | 23.722.428 XSG |
| 992 |  Master Contract Token MCT | US$0,0004663 | 45,18% | 42,08% | US$264.629 | US$54.933,61 | 567.499.990 MCT |
| 993 |  Truegame TGAME | US$0,003192 | 17,63% | 27,26% | US$263.567 | US$30.014,42 | 82.575.464 TGAME |
| 994 |  ODUWA OWC | US$0,1111 | 9,14% | 13,69% | US$261.142 | US$54.018,73 | 2.349.850 OWC |
| 995 |  TCASH TCASH | US$0,007408 | 14,43% | 21,07% | US$260.778 | US$114.963 | 35.200.000 TCASH |
| 996 |  DATx DATX | US$0,0001864 | 12,12% | 16,10% | US$259.297 | US$990.366 | 1.391.302.551 DATX |
| 997 |  MIB Coin MIB | US$0,003069 | 4,13% | 21,17% | US$257.542 | US$7.830,97 | 83.916.243 MIB |
| 998 |  RED RED | US$0,001979 | 12,40% | 8,36% | US$257.262 | US$8.067,78 | 130.000.009 RED |
| 999 |  Maverick Chain MVC | US$0,002394 | 8,67% | 31,07% | US$256.032 | US$2.548,20 | 106.936.231 MVC |
| 1000 |  MESG MESG | US$0,003987 | -2,20% | -2,26% | US$255.071 | US$537.373 | 63.972.185 MESG |
Tabel di atas menampilkan halaman 20 dari total 51 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.