Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MonetaryUnit MUE | US$0,003265 | 36,99% | 26,23% | US$610.199 | US$2.928,21 | 186.897.720 MUE |
| 852 |  0xBitcoin 0xBTC | US$0,1056 | 16,32% | 31,68% | US$605.653 | US$844.401 | 5.736.550 0xBTC |
| 853 |  Chrono.tech TIME | US$0,8526 | -1,91% | 41,48% | US$605.424 | US$41.874,17 | 710.113 TIME |
| 854 |  NuShares NSR | US$0,0002176 | 21,30% | 36,57% | US$604.418 | US$748,54 | 2.777.600.756 NSR |
| 855 |  GAMB GMB | US$0,0001568 | -7,79% | 34,25% | US$604.044 | US$75.851,97 | 3.853.249.989 GMB |
| 856 |  TurtleNetwork TN | US$0,006758 | -0,85% | -0,80% | US$596.970 | US$1.067,03 | 88.335.911 TN |
| 857 |  Bitswift BITS | US$0,1532 | 6,15% | 7,39% | US$595.169 | US$25.293,98 | 3.884.635 BITS |
| 858 |  MEET.ONE MEETONE | US$0,0003091 | 14,25% | 21,83% | US$591.428 | US$62.292,75 | 1.913.271.866 MEETONE |
| 859 |  Experty EXY | US$0,02180 | 4,98% | 5,31% | US$590.608 | US$32.624,71 | 27.088.352 EXY |
| 860 |  Color Platform CLR | US$0,004285 | -1,64% | -23,20% | US$588.030 | US$22.267,91 | 137.230.262 CLR |
| 861 |  AXPR AXPR | US$0,002091 | 16,03% | 25,84% | US$587.834 | US$2.439,85 | 281.074.001 AXPR |
| 862 |  DECENT DCT | US$0,01140 | 0,29% | -6,61% | US$584.657 | US$1.614,38 | 51.306.089 DCT |
| 863 |  XcelToken Plus XLAB | US$0,00009308 | 21,78% | 9,45% | US$583.132 | US$1.099,70 | 6.264.839.261 XLAB |
| 864 |  Kolion KLN | US$0,5822 | 6,88% | 15,90% | US$582.157 | US$3.296,07 | 999.999 KLN |
| 865 |  USDX USDX | US$0,1530 | -0,12% | -16,39% | US$576.064 | US$1.097,17 | 3.765.261 USDX |
| 866 |  FREE Coin FREE | US$0,00000006583 | 4,20% | 1,11% | US$572.731 | US$4.588,35 | 8.700.200.594.990 FREE |
| 867 |  TEMCO TEMCO | US$0,0001716 | -5,19% | -3,42% | US$562.276 | US$55.025,46 | 3.277.456.055 TEMCO |
| 868 |  adToken ADT | US$0,0006937 | -4,38% | -82,46% | US$550.794 | US$8.022,00 | 794.000.000 ADT |
| 869 |  Flixxo FLIXX | US$0,006514 | -8,79% | 26,12% | US$549.244 | US$522,28 | 84.323.675 FLIXX |
| 870 |  Spiking SPIKE | US$0,001233 | 19,13% | 35,41% | US$546.265 | US$571.574 | 442.894.598 SPIKE |
| 871 |  Pinkcoin PINK | US$0,001310 | 6,39% | 5,61% | US$546.005 | US$1.745,54 | 416.815.347 PINK |
| 872 |  Lisk Machine Learning LML | US$0,004547 | 12,31% | 33,69% | US$545.693 | US$6.301,34 | 120.000.000 LML |
| 873 |  Expanse EXP | US$0,02870 | 9,77% | 26,95% | US$539.782 | US$5.590,37 | 18.805.100 EXP |
| 874 |  Pepe Cash PEPECASH | US$0,0007679 | 9,77% | -82,32% | US$538.976 | US$3.933,43 | 701.884.009 PEPECASH |
| 875 |  nOS NOS | US$0,005245 | 15,10% | 22,45% | US$537.621 | US$30.295,61 | 102.500.000 NOS |
| 876 |  OWNDATA OWN | US$0,00004879 | 16,87% | 27,08% | US$536.678 | US$23.390,49 | 11.000.000.000 OWN |
| 877 |  Infinitecoin IFC | US$0,000005877 | 9,42% | 18,05% | US$532.412 | US$1.793,81 | 90.595.753.019 IFC |
| 878 |  Lendingblock LND | US$0,0006771 | -14,39% | -29,91% | US$530.405 | US$988,39 | 783.359.641 LND |
| 879 |  CryCash CRC | US$0,1108 | 23,52% | 50,37% | US$529.797 | US$4.067,07 | 4.779.936 CRC |
| 880 |  NeoWorld Cash NASH | US$0,00002391 | 4,17% | 8,50% | US$529.485 | US$28.245,23 | 22.140.448.619 NASH |
| 881 |  Auxilium AUX | US$0,004513 | 43,30% | 79,35% | US$526.975 | US$4.229,12 | 116.772.598 AUX |
| 882 |  Aventus AVT | US$0,08772 | 14,19% | -0,17% | US$526.311 | US$19.786,99 | 6.000.000 AVT |
| 883 |  Matryx MTX | US$0,02240 | 4,77% | 48,92% | US$520.332 | US$80.621,67 | 23.224.303 MTX |
| 884 |  Golos Blockchain GLS | US$0,002394 | 1,84% | -1,88% | US$518.696 | US$1.221,67 | 216.642.975 GLS |
| 885 |  Qwertycoin QWC | US$0,000004870 | -3,94% | 6,52% | US$516.849 | US$35.117,01 | 106.123.770.169 QWC |
| 886 |  Safe Haven SHA | US$0,0001706 | 11,05% | 21,86% | US$512.839 | US$128.422 | 3.005.855.396 SHA |
| 887 |  TouchCon TOC | US$0,005007 | 29,19% | 9,10% | US$511.755 | US$2.730,38 | 102.200.364 TOC |
| 888 |  BiblePay BBP | US$0,0002318 | 43,86% | 55,22% | US$501.314 | US$6.676,04 | 2.162.863.325 BBP |
| 889 |  Zap ZAP | US$0,003810 | 7,26% | 12,99% | US$501.085 | US$36.323,84 | 131.534.257 ZAP |
| 890 |  0xcert ZXC | US$0,001455 | 5,00% | 69,44% | US$498.271 | US$66.738,06 | 342.526.334 ZXC |
| 891 |  Proton Token PTT | US$0,00005952 | -3,60% | -2,29% | US$496.952 | US$139.939 | 8.349.783.161 PTT |
| 892 |  SpankChain SPANK | US$0,001641 | 14,10% | 21,29% | US$492.498 | US$1.111,74 | 300.043.386 SPANK |
| 893 |  Sentient Coin SEN | US$0,0003620 | 43,34% | 17,84% | US$489.572 | US$7.708,26 | 1.352.262.603 SEN |
| 894 |  Raven Protocol RAVEN | US$0,0001163 | 16,13% | 15,97% | US$488.563 | US$4.462,53 | 4.199.800.027 RAVEN |
| 895 |  Mcashchain MCASH | US$0,002994 | 4,02% | -2,88% | US$488.425 | US$6.326,76 | 163.120.086 MCASH |
| 896 |  EchoLink EKO | US$0,0009621 | 12,30% | 23,14% | US$481.051 | US$65.595,09 | 500.000.000 EKO |
| 897 |  RedFOX Labs RFOX | US$0,004396 | 5,91% | 5,77% | US$474.293 | US$23.660,58 | 107.902.541 RFOX |
| 898 |  IG Gold IGG | US$0,00005343 | 5,48% | 10,21% | US$473.170 | US$1.832,89 | 8.856.541.707 IGG |
| 899 |  Bitcoin Plus XBC | US$3,41 | 5,91% | 12,15% | US$471.116 | US$26.137,39 | 138.130 XBC |
| 900 |  HempCoin THC | US$0,001814 | 11,13% | 148,22% | US$463.816 | US$1.347,99 | 255.733.428 THC |
Tabel di atas menampilkan halaman 18 dari total 51 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.