Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Restart Energy MWAT MWAT | US$0,002418 | 1,54% | 3,26% | US$1.094.853 | US$5.058,33 | 452.750.000 MWAT |
| 752 |  Morpheus Labs MITX | US$0,003138 | 11,81% | 14,87% | US$1.093.358 | US$82.623,35 | 348.379.945 MITX |
| 753 |  Ouroboros OURO | US$0,09001 | -5,54% | -19,91% | US$1.092.987 | US$23.591,53 | 12.143.400 OURO |
| 754 |  YEE YEE | US$0,0007953 | -11,20% | 70,30% | US$1.085.785 | US$198.141 | 1.365.218.125 YEE |
| 755 |  Trias TRY | US$0,0008249 | 0,53% | -1,26% | US$1.075.317 | US$1.432.621 | 1.303.526.141 TRY |
| 756 |  DigitalNote XDN | US$0,0001451 | -28,97% | 10,72% | US$1.069.789 | US$3.629,10 | 7.372.476.768 XDN |
| 757 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001068 | 1,96% | -6,22% | US$1.056.520 | US$332.529 | 989.236.314 PLX |
| 758 |  PAC Global PAC | US$0,0001368 | 3,04% | -7,30% | US$1.040.547 | US$4.942,97 | 7.604.803.858 PAC |
| 759 |  CPChain CPC | US$0,002753 | 18,02% | 10,71% | US$1.037.230 | US$61.903,39 | 376.765.852 CPC |
| 760 |  Beetle Coin BEET | US$0,004653 | 0,40% | -2,34% | US$1.030.722 | US$34.795,62 | 221.527.889 BEET |
| 761 |  Unikoin Gold UKG | US$0,006954 | 3,37% | -7,36% | US$1.028.188 | US$1.034,27 | 147.847.371 UKG |
| 762 |  BOOM BOOM | US$0,001310 | 0,60% | 22,29% | US$1.025.868 | US$11.087,22 | 783.195.116 BOOM |
| 763 |  AI Doctor AIDOC | US$0,001832 | 9,09% | 18,89% | US$1.025.866 | US$218.729 | 559.961.939 AIDOC |
| 764 |  Origin Sport ORS | US$0,003390 | 13,06% | 23,25% | US$1.017.017 | US$724.938 | 299.999.850 ORS |
| 765 |  GMB GMB | US$0,001965 | -2,55% | 1,59% | US$1.016.763 | US$62.012,18 | 517.356.899 GMB |
| 766 |  Storeum STO | US$0,003591 | -40,13% | -95,82% | US$1.001.892 | US$5.727,20 | 278.998.364 STO |
| 767 |  BitBall BTB | US$0,005194 | 19,32% | -6,39% | US$997.256 | US$162.099 | 192.018.894 BTB |
| 768 |  ImageCoin IMG | US$0,05275 | 17,18% | 30,33% | US$982.194 | US$1.280.297 | 18.619.993 IMG |
| 769 |  Fountain FTN | US$0,01107 | 5,26% | 8,07% | US$981.695 | US$37.551,99 | 88.674.658 FTN |
| 770 |  Hashgard GARD | US$0,00001469 | 9,78% | 19,54% | US$973.803 | US$67.606,92 | 66.290.991.224 GARD |
| 771 |  IHT Real Estate Protocol IHT | US$0,0009801 | 8,80% | 18,94% | US$969.336 | US$10.847,94 | 989.061.136 IHT |
| 772 |  LIFE LIFE | US$0,00001117 | 0,03% | 25,75% | US$965.973 | US$3.785,38 | 86.454.878.952 LIFE |
| 773 |  FintruX Network FTX | US$0,01013 | 2,98% | 59,05% | US$962.209 | US$1.237,21 | 95.000.000 FTX |
| 774 |  Qitmeer HLC | US$0,002445 | -5,04% | 1,11% | US$951.047 | US$2.407,33 | 389.009.995 HLC |
| 775 |  Moneytoken IMT | US$0,0001008 | -0,79% | 2,04% | US$950.657 | US$93.075,03 | 9.430.337.527 IMT |
| 776 |  Zipper ZIP | US$0,00005764 | -6,14% | 32,16% | US$933.779 | US$154.914 | 16.199.999.812 ZIP |
| 777 |  PCHAIN PI | US$0,003367 | 6,76% | 18,20% | US$933.038 | US$410.981 | 277.102.668 PI |
| 778 |  carVertical CV | US$0,0001217 | 21,15% | 20,51% | US$930.756 | US$5.229,74 | 7.650.893.616 CV |
| 779 |  Opacity OPQ | US$0,007143 | -22,55% | 41,81% | US$923.600 | US$54.724,59 | 129.310.495 OPQ |
| 780 |  MultiVAC MTV | US$0,0002555 | 6,63% | 10,31% | US$919.005 | US$155.238 | 3.596.700.000 MTV |
| 781 |  ChatCoin CHAT | US$0,001318 | 1,20% | 23,84% | US$909.386 | US$269.470 | 690.000.640 CHAT |
| 782 |  X-CASH XCASH | US$0,00001711 | 0,21% | 14,32% | US$906.626 | US$7.523,79 | 52.983.442.636 XCASH |
| 783 |  Xensor XSR | US$0,002543 | 10,76% | 6,17% | US$902.537 | US$602.790 | 354.932.164 XSR |
| 784 |  Nework NKC | US$0,006091 | 16,21% | 26,01% | US$898.947 | US$45.023,75 | 147.586.172 NKC |
| 785 |  Primas PST | US$0,01696 | 4,03% | 2,16% | US$893.409 | US$1.024.881 | 52.692.565 PST |
| 786 |  Footballcoin XFC | US$0,002383 | 8,93% | 6,38% | US$892.756 | US$43.092,50 | 374.660.526 XFC |
| 787 |  Cryptocean CRON | US$0,1376 | 1,87% | 0,29% | US$889.961 | US$161.093 | 6.469.244 CRON |
| 788 |  WeShow Token WET | US$0,005571 | 58,19% | 63,02% | US$889.805 | US$1.629.205 | 159.732.931 WET |
| 789 |  Cloudbric CLB | US$0,001601 | -0,18% | -18,72% | US$888.798 | US$46.353,20 | 555.094.876 CLB |
| 790 |  NAGA NGC | US$0,01233 | -2,09% | 28,79% | US$887.560 | US$2.767,09 | 71.960.165 NGC |
| 791 |  Silverway SLV | US$0,005750 | 0,88% | -14,53% | US$862.508 | US$34.672,08 | 150.009.999 SLV |
| 792 |  Semux SEM | US$0,06770 | 5,56% | 22,00% | US$860.596 | US$26.966,29 | 12.712.343 SEM |
| 793 |  Titan Coin TTN | US$0,0009418 | -5,00% | 25,13% | US$852.574 | US$670,94 | 905.231.332 TTN |
| 794 |  ICE ROCK MINING ROCK2 | US$0,05407 | 23,44% | -2,79% | US$850.222 | US$26.606,92 | 15.724.272 ROCK2 |
| 795 |  Unification UND | US$0,01883 | 4,38% | -0,59% | US$846.116 | US$52.334,26 | 44.939.453 UND |
| 796 |  CloakCoin CLOAK | US$0,1553 | 8,01% | 14,32% | US$842.193 | US$20.795,64 | 5.423.295 CLOAK |
| 797 |  WeOwn CHX | US$0,008428 | 6,43% | -5,72% | US$840.473 | US$131.499 | 99.719.012 CHX |
| 798 |  Amino Network AMIO | US$0,01856 | -1,61% | 12,38% | US$840.070 | US$60.106,99 | 45.254.455 AMIO |
| 799 |  Acute Angle Cloud AAC | US$0,003358 | -17,55% | -25,47% | US$839.396 | US$2.637.526 | 250.000.000 AAC |
| 800 |  Liquidity Network LQD | US$0,01574 | 17,52% | 27,44% | US$839.335 | US$62.828,13 | 53.334.645 LQD |
Tabel di atas menampilkan halaman 16 dari total 51 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.