Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007342 | 2,16% | 6,26% | US$834.062 | US$806,88 | 113.602.931 LRN |
| 802 |  I/O Coin IOC | US$0,04598 | 39,02% | 4,81% | US$831.424 | US$1.198,25 | 18.083.778 IOC |
| 803 |  KARMA KARMA | US$0,0001515 | 2,02% | 4,96% | US$825.639 | US$3.487,87 | 5.450.532.381 KARMA |
| 804 |  SpaceChain SPC | US$0,001597 | 4,58% | 18,25% | US$823.683 | US$171.219 | 515.923.518 SPC |
| 805 |  YGGDRASH YEED | US$0,0001500 | 15,87% | 24,61% | US$816.942 | US$34.718,77 | 5.447.415.594 YEED |
| 806 |  BANKEX BKX | US$0,002036 | -0,32% | -8,79% | US$814.516 | US$3.669,89 | 400.000.000 BKX |
| 807 |  Ubex UBEX | US$0,0002540 | 1,51% | -3,36% | US$808.077 | US$779.068 | 3.181.908.753 UBEX |
| 808 |  Swarm SWM | US$0,01032 | -10,10% | 12,08% | US$807.079 | US$3.679,41 | 78.189.670 SWM |
| 809 |  Ink INK | US$0,001728 | 5,35% | 5,76% | US$801.825 | US$2.388,43 | 463.910.527 INK |
| 810 |  MidasProtocol MAS | US$0,002278 | 14,07% | -9,00% | US$799.139 | US$38.654,55 | 350.749.988 MAS |
| 811 |  Nexty NTY | US$0,000005077 | 17,51% | 90,48% | US$797.946 | US$1.957,13 | 157.177.714.004 NTY |
| 812 |  Medicalchain MTN | US$0,002557 | 6,28% | 21,18% | US$789.212 | US$32.821,97 | 308.656.962 MTN |
| 813 |  PIXEL PXL | US$0,02093 | 6,19% | -14,55% | US$778.484 | US$441.108 | 37.187.743 PXL |
| 814 |  RealTract RET | US$0,00007304 | -0,54% | -40,78% | US$774.206 | US$44.239,84 | 10.600.000.000 RET |
| 815 |  QChi QCH | US$0,02360 | 6,64% | 15,88% | US$766.339 | US$110.530 | 32.473.632 QCH |
| 816 |  Cardstack CARD | US$0,0003235 | 15,17% | 13,11% | US$763.987 | US$35.803,39 | 2.361.800.689 CARD |
| 817 |  TokenPay TPAY | US$0,04537 | -10,65% | -0,47% | US$763.887 | US$1.836.685 | 16.837.566 TPAY |
| 818 |  Kambria KAT | US$0,0006173 | 6,84% | -0,80% | US$759.602 | US$15.867,38 | 1.230.544.848 KAT |
| 819 |  Nasdacoin NSD | US$0,03516 | 9,40% | -4,52% | US$758.614 | US$310.597 | 21.578.679 NSD |
| 820 |  Quasarcoin QAC | US$0,004497 | 9,64% | 24,48% | US$757.244 | US$3.357,76 | 168.407.386 QAC |
| 821 |  Eden EDN | US$0,001248 | 17,58% | 20,96% | US$748.876 | US$498.588 | 600.000.000 EDN |
| 822 |  Bitsdaq BQQQ | US$0,0002779 | 0,23% | 21,74% | US$746.111 | US$5.254,38 | 2.684.354.113 BQQQ |
| 823 |  Mindexcoin MIC | US$0,001074 | 11,39% | -10,28% | US$733.899 | US$2.261,70 | 683.595.545 MIC |
| 824 |  TurtleCoin TRTL | US$0,00001048 | 6,49% | 5,79% | US$732.399 | US$1.120.087 | 69.859.502.222 TRTL |
| 825 |  DABANKING DAB | US$0,1683 | -1,75% | 6,02% | US$732.067 | US$8.691,97 | 4.349.279 DAB |
| 826 |  EXRNchain EXRN | US$0,000007907 | 18,42% | 32,11% | US$731.393 | US$13.008,78 | 92.500.000.000 EXRN |
| 827 |  Ferrum Network FRM | US$0,005762 | -0,06% | -1,78% | US$715.759 | US$314.663 | 124.228.355 FRM |
| 828 |  PiplCoin PIPL | US$0,007400 | 116,83% | -16,60% | US$713.573 | US$919,53 | 96.423.710 PIPL |
| 829 |  Peerplays PPY | US$0,1535 | -0,73% | -20,50% | US$691.153 | US$160.927 | 4.501.541 PPY |
| 830 |  Insureum ISR | US$0,003214 | 5,39% | 8,14% | US$687.946 | US$313.737 | 214.048.583 ISR |
| 831 |  ZPER ZPR | US$0,0005228 | 53,57% | 52,12% | US$684.890 | US$20.858,25 | 1.309.948.310 ZPR |
| 832 |  PHI Token PHI | US$0,1172 | 6,24% | 7,46% | US$683.201 | US$27.632,31 | 5.828.254 PHI |
| 833 |  Datum DAT | US$0,0006813 | 7,04% | 21,29% | US$682.590 | US$16.871,30 | 1.001.935.124 DAT |
| 834 |  Aryacoin AYA | US$0,005297 | 13,46% | 29,19% | US$676.931 | US$28.073,86 | 127.800.914 AYA |
| 835 |  JD Coin JDC | US$0,04604 | 0,55% | -26,89% | US$668.212 | US$592,46 | 14.513.786 JDC |
| 836 |  Bismuth BIS | US$0,04831 | 23,34% | 28,27% | US$663.745 | US$1.405,18 | 13.738.963 BIS |
| 837 |  Primecoin XPM | US$0,02099 | -3,14% | -7,46% | US$657.442 | US$3.938,68 | 31.317.200 XPM |
| 838 |  Cryptobuyer XPT | US$0,01240 | 2,03% | 0,00% | US$650.117 | US$67.706,06 | 52.422.249 XPT |
| 839 |  DNotes NOTE | US$0,004754 | 8,09% | 21,15% | US$641.989 | US$45.431,71 | 135.043.262 NOTE |
| 840 |  Pascal PASC | US$0,02054 | 7,13% | 43,72% | US$639.883 | US$4.280,36 | 31.150.700 PASC |
| 841 |  Midas MIDAS | US$0,4731 | 0,15% | 8,32% | US$636.220 | US$2.351,53 | 1.344.804 MIDAS |
| 842 |  LCX LCX | US$0,001463 | 3,38% | 4,34% | US$634.820 | US$25.157,58 | 434.011.884 LCX |
| 843 |  STK STK | US$0,001856 | 46,38% | 60,57% | US$633.685 | US$259.036 | 341.414.782 STK |
| 844 |  Era Swap ES | US$0,03118 | 2,84% | -11,71% | US$629.435 | US$407.211 | 20.185.867 ES |
| 845 |  Sessia KICKS | US$0,1024 | 18,23% | 19,87% | US$629.176 | US$7.246.275 | 6.145.759 KICKS |
| 846 |  SyncFab MFG | US$0,003037 | 13,22% | 8,75% | US$620.507 | US$636,14 | 204.336.316 MFG |
| 847 |  Digital Gold GOLD | US$53,63 | 1,97% | 7,12% | US$619.288 | US$14.370.037 | 11.547 GOLD |
| 848 |  Apex CPX | US$0,001189 | -7,72% | -15,13% | US$615.042 | US$27.874,98 | 517.390.718 CPX |
| 849 |  Humaniq HMQ | US$0,003303 | 4,30% | 8,38% | US$613.815 | US$48.028,24 | 185.811.695 HMQ |
| 850 |  ATN ATN | US$0,007255 | 6,55% | 6,26% | US$611.639 | US$9.075,90 | 84.302.524 ATN |
Tabel di atas menampilkan halaman 17 dari total 51 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.