Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Blockport BPT | US$0,02967 | 2,82% | 40,86% | US$1.673.708 | US$2.328,20 | 56.402.944 BPT |
| 652 |  TrueFlip TFL | US$0,2678 | -12,14% | 20,14% | US$1.672.762 | US$2.419,19 | 6.247.267 TFL |
| 653 |  Wings WINGS | US$0,01712 | 4,41% | 4,88% | US$1.664.705 | US$62.858,99 | 97.259.412 WINGS |
| 654 |  Sentivate SNTVT | US$0,0007059 | 22,14% | 36,06% | US$1.644.746 | US$81.396,61 | 2.330.133.661 SNTVT |
| 655 |  Radium RADS | US$0,4101 | 6,57% | 11,21% | US$1.630.294 | US$1.567,32 | 3.975.815 RADS |
| 656 |  Odyssey OCN | US$0,0002591 | 6,65% | 17,60% | US$1.624.637 | US$251.664 | 6.270.306.738 OCN |
| 657 |  Maximine Coin MXM | US$0,0009838 | -11,20% | -5,48% | US$1.622.320 | US$2.474,26 | 1.649.000.000 MXM |
| 658 |  Zero ZER | US$0,1944 | 0,53% | 34,15% | US$1.618.744 | US$109.907 | 8.328.576 ZER |
| 659 |  OKCash OK | US$0,02144 | 14,80% | -2,52% | US$1.610.062 | US$13.502,77 | 75.088.081 OK |
| 660 |  VeriBlock VBK | US$0,002686 | -8,26% | -4,43% | US$1.601.260 | US$4.809,38 | 596.108.651 VBK |
| 661 |  Red Pulse Phoenix PHX | US$0,001922 | 4,14% | 3,47% | US$1.594.394 | US$102.845 | 829.588.687 PHX |
| 662 |  Rotharium RTH | US$0,4747 | 9,77% | 6,22% | US$1.593.789 | US$93.310,60 | 3.357.270 RTH |
| 663 |  DreamTeam Token DREAM | US$0,04370 | 0,13% | -0,95% | US$1.592.935 | US$2.962,42 | 36.451.522 DREAM |
| 664 |  Ergo ERG | US$0,1344 | -2,49% | 6,16% | US$1.590.503 | US$11.945,00 | 11.837.653 ERG |
| 665 |  THEKEY TKY | US$0,0002590 | -14,66% | 15,95% | US$1.583.986 | US$9.686,07 | 6.116.820.855 TKY |
| 666 |  Abyss Token ABYSS | US$0,006925 | 3,12% | 20,13% | US$1.579.481 | US$254.284 | 228.096.775 ABYSS |
| 667 |  SafeCapital SCAP | US$1,32 | 1,91% | 1,42% | US$1.574.751 | US$112.385 | 1.192.544 SCAP |
| 668 |  Nestree EGG | US$0,003800 | 10,74% | 67,93% | US$1.568.899 | US$680.625 | 412.884.652 EGG |
| 669 |  Switcheo SWTH | US$0,003001 | 11,34% | 15,54% | US$1.568.810 | US$5.023,45 | 522.694.673 SWTH |
| 670 |  Curecoin CURE | US$0,06391 | -2,77% | 2,26% | US$1.564.230 | US$9.492,46 | 24.477.253 CURE |
| 671 |  Axe AXE | US$0,2961 | 7,07% | 8,44% | US$1.557.921 | US$7.340.241 | 5.260.968 AXE |
| 672 |  OneLedger OLT | US$0,003890 | 14,25% | 38,35% | US$1.555.149 | US$203.509 | 399.756.452 OLT |
| 673 |  ZClassic ZCL | US$0,1936 | 16,37% | 35,27% | US$1.554.722 | US$146.139 | 8.030.424 ZCL |
| 674 |  Pivot Token PVT | US$0,0003010 | 1,58% | 27,36% | US$1.545.676 | US$214.143 | 5.135.200.000 PVT |
| 675 |  Stealth XST | US$0,04358 | 28,80% | 30,20% | US$1.538.919 | US$5.515,35 | 35.313.374 XST |
| 676 |  PolySwarm NCT | US$0,0009951 | 9,92% | 9,77% | US$1.538.905 | US$24.558,33 | 1.546.457.130 NCT |
| 677 |  LinkEye LET | US$0,002549 | -0,04% | 15,96% | US$1.529.583 | US$876.424 | 600.000.000 LET |
| 678 |  LikeCoin LIKE | US$0,004498 | -0,61% | 25,58% | US$1.523.886 | US$2.385,39 | 338.770.965 LIKE |
| 679 |  DECOIN DTEP | US$0,05732 | 16,94% | -2,65% | US$1.506.176 | US$4.681,25 | 26.275.801 DTEP |
| 680 |  Scry.info DDD | US$0,003414 | 0,85% | 34,03% | US$1.502.348 | US$1.613.378 | 440.057.074 DDD |
| 681 |  Beaxy BXY | US$0,006517 | -1,90% | 33,63% | US$1.499.068 | US$2.052,73 | 230.029.521 BXY |
| 682 |  Lunyr LUN | US$0,6501 | 6,88% | 8,39% | US$1.493.790 | US$2.618.910 | 2.297.853 LUN |
| 683 |  BlackCoin BLK | US$0,02494 | 8,65% | 9,31% | US$1.493.096 | US$10.262,43 | 59.875.965 BLK |
| 684 |  FYDcoin FYD | US$0,003332 | -3,64% | 9,09% | US$1.473.730 | US$2.776,01 | 442.277.704 FYD |
| 685 |  AIDUS TOKEN AIDUS | US$0,003346 | -0,85% | 2,59% | US$1.465.100 | US$25.051,31 | 437.852.797 AIDUS |
| 686 |  MB8 Coin MB8 | US$0,009105 | 27,34% | 16,73% | US$1.462.528 | US$7.255,28 | 160.622.269 MB8 |
| 687 |  ATC Coin ATCC | US$0,003830 | 1,85% | 22,20% | US$1.458.993 | US$120.374 | 380.982.072 ATCC |
| 688 |  Lunes LUNES | US$0,009617 | -32,80% | -21,33% | US$1.449.570 | US$34.555,55 | 150.728.538 LUNES |
| 689 |  Lamden TAU | US$0,01016 | 15,75% | 1,22% | US$1.444.278 | US$6.993,93 | 142.215.728 TAU |
| 690 |  0Chain ZCN | US$0,03588 | 6,63% | 20,19% | US$1.439.531 | US$1.306,16 | 40.117.166 ZCN |
| 691 |  Tolar TOL | US$0,005694 | 17,09% | 46,11% | US$1.438.357 | US$283.024 | 252.599.723 TOL |
| 692 |  Zebi Token ZEBI | US$0,003677 | 0,74% | -0,65% | US$1.437.789 | US$21.104,70 | 391.072.413 ZEBI |
| 693 |  Insights Network INSTAR | US$0,009811 | 3,87% | 22,94% | US$1.423.578 | US$1.911,58 | 145.103.887 INSTAR |
| 694 |  Dropil DROP | US$0,00006244 | 6,31% | 22,39% | US$1.421.742 | US$74.580,48 | 22.770.083.428 DROP |
| 695 |  Kuai Token KT | US$0,1391 | 1,20% | 1,00% | US$1.416.318 | US$4.704.814 | 10.180.266 KT |
| 696 |  Airbloc ABL | US$0,005575 | -13,33% | -9,06% | US$1.406.921 | US$66.768,12 | 252.376.419 ABL |
| 697 |  Bloom BLT | US$0,02619 | 20,74% | 22,13% | US$1.404.860 | US$853,06 | 53.642.697 BLT |
| 698 |  Edge DADI | US$0,01610 | 13,78% | -22,21% | US$1.404.175 | US$6.491,31 | 87.217.922 DADI |
| 699 |  CoinPoker CHP | US$0,005284 | 11,97% | 13,82% | US$1.399.960 | US$20.180,88 | 264.945.306 CHP |
| 700 |  DeepOnion ONION | US$0,08674 | 13,75% | 6,98% | US$1.398.008 | US$3.506,37 | 16.117.126 ONION |
Tabel di atas menampilkan halaman 14 dari total 51 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.