Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VideoCoin VID | US$0,07400 | 2,45% | -7,07% | US$3.321.467 | US$475.876 | 44.884.682 VID |
| 502 |  Peculium PCL | US$0,001619 | 18,34% | 86,39% | US$3.302.748 | US$85.664,44 | 2.039.555.577 PCL |
| 503 |  Pirate Chain ARRR | US$0,02157 | 7,37% | 6,19% | US$3.298.007 | US$24.349,11 | 152.872.843 ARRR |
| 504 |  LiquidApps DAPP | US$0,005941 | 9,40% | 8,81% | US$3.272.264 | US$47.884,76 | 550.751.890 DAPP |
| 505 |  Bitcoin Free Cash BFC | US$4,63 | -0,77% | 0,05% | US$3.262.298 | US$1.019.463 | 705.175 BFC |
| 506 |  APIS APIS | US$0,0005386 | 2,24% | 17,57% | US$3.254.341 | US$4.758.277 | 6.042.274.611 APIS |
| 507 |  DDKoin DDK | US$1,88 | -1,32% | -6,54% | US$3.220.525 | US$54.590,92 | 1.710.000 DDK |
| 508 |  Aeon AEON | US$0,2030 | 93,39% | 113,91% | US$3.214.471 | US$33.471,98 | 15.831.459 AEON |
| 509 |  Po.et POE | US$0,001016 | 5,43% | 5,94% | US$3.192.726 | US$44.077,62 | 3.141.592.653 POE |
| 510 |  Ambrosus AMB | US$0,009217 | 4,66% | 13,21% | US$3.144.287 | US$110.401 | 341.152.803 AMB |
| 511 |  Tripio TRIO | US$0,0008377 | 7,02% | 11,83% | US$3.141.371 | US$2.974.931 | 3.750.000.000 TRIO |
| 512 |  FLETA FLETA | US$0,004016 | 1,29% | 0,10% | US$3.139.854 | US$4.280.479 | 781.794.165 FLETA |
| 513 |  FNB Protocol FNB | US$0,001324 | 6,76% | 13,90% | US$3.131.855 | US$172.438 | 2.365.468.413 FNB |
| 514 |  GameCredits GAME | US$0,04459 | 17,46% | 16,23% | US$3.114.313 | US$40.280,22 | 69.836.100 GAME |
| 515 |  PumaPay PMA | US$0,0001181 | -1,02% | -7,26% | US$3.091.065 | US$937.618 | 26.176.422.229 PMA |
| 516 |  Mithril MITH | US$0,003867 | 9,06% | 17,83% | US$3.078.835 | US$3.701.800 | 796.200.000 MITH |
| 517 |  Bezant BZNT | US$0,004441 | 1,36% | 3,68% | US$3.062.507 | US$104.037 | 689.675.628 BZNT |
| 518 |  Particl PART | US$0,3384 | 10,46% | 2,21% | US$3.045.152 | US$15.999,77 | 8.999.845 PART |
| 519 |  Game.com GTC | US$0,003993 | 3,96% | 8,55% | US$3.040.793 | US$7.093.188 | 761.444.190 GTC |
| 520 |  OriginTrail TRAC | US$0,01046 | 13,24% | 30,00% | US$3.031.874 | US$20.010,03 | 289.928.834 TRAC |
| 521 |  Nimiq NIM | US$0,0005279 | 11,78% | 14,34% | US$3.029.781 | US$197.996 | 5.739.806.844 NIM |
| 522 |  TrustVerse TRV | US$0,008916 | 9,52% | 10,55% | US$3.010.809 | US$105.797 | 337.680.468 TRV |
| 523 |  Emercoin EMC | US$0,06586 | 4,53% | 19,43% | US$2.990.596 | US$1.120,71 | 45.411.687 EMC |
| 524 |  ROAD ROAD | US$0,03746 | 0,75% | 9,36% | US$2.970.521 | US$2.719.936 | 79.300.570 ROAD |
| 525 |  Litecoin Cash LCC | US$0,004426 | 1,18% | 3,63% | US$2.967.272 | US$65.800,30 | 670.381.456 LCC |
| 526 |  Presearch PRE | US$0,01900 | 10,90% | -20,31% | US$2.945.000 | US$132.668 | 155.000.000 PRE |
| 527 |  Refereum RFR | US$0,0005979 | 0,69% | 9,94% | US$2.915.878 | US$240.986 | 4.877.236.401 RFR |
| 528 |  TokenClub TCT | US$0,005590 | 1,33% | 23,82% | US$2.908.631 | US$628.329 | 520.306.691 TCT |
| 529 |  Zel ZEL | US$0,02914 | 5,03% | 10,58% | US$2.864.392 | US$29.375.197 | 98.294.300 ZEL |
| 530 |  BitGreen BITG | US$0,2699 | 7,10% | 12,21% | US$2.862.705 | US$59.824,47 | 10.606.174 BITG |
| 531 |  Viacoin VIA | US$0,1235 | 4,31% | 6,29% | US$2.860.638 | US$58.998,89 | 23.166.079 VIA |
| 532 |  Dero DERO | US$0,2975 | -4,69% | 11,12% | US$2.858.371 | US$436.725 | 9.609.116 DERO |
| 533 |  AppCoins APPC | US$0,02802 | 4,88% | 13,61% | US$2.803.241 | US$68.672,47 | 100.054.312 APPC |
| 534 |  Haven Protocol XHV | US$0,2281 | 5,02% | -2,69% | US$2.776.993 | US$76.370,87 | 12.172.285 XHV |
| 535 |  GET Protocol GET | US$0,2428 | 14,61% | 24,82% | US$2.765.468 | US$24.550,89 | 11.388.258 GET |
| 536 |  Ubiq UBQ | US$0,06464 | 1,27% | 12,90% | US$2.754.449 | US$1.172,94 | 42.609.099 UBQ |
| 537 |  Snetwork SNET | US$0,01429 | 3,22% | -5,59% | US$2.750.615 | US$1.336.016 | 192.527.757 SNET |
| 538 |  Agrello DLT | US$0,03158 | 5,02% | 9,03% | US$2.715.309 | US$105.876 | 85.978.873 DLT |
| 539 |  DATA DTA | US$0,0002416 | 5,48% | -0,39% | US$2.708.813 | US$92.486,49 | 11.212.493.344 DTA |
| 540 |  BOX Token BOX | US$0,02715 | 13,34% | 47,47% | US$2.703.980 | US$17.663,12 | 99.609.050 BOX |
| 541 |  Dock DOCK | US$0,004671 | 4,22% | 17,02% | US$2.699.752 | US$382.644 | 578.020.469 DOCK |
| 542 |  USDx stablecoin USDX | US$0,9925 | -0,86% | -0,76% | US$2.696.361 | US$132.892 | 2.716.716 USDX |
| 543 |  EURBASE EBASE | US$0,9330 | 8,76% | 14,22% | US$2.689.151 | US$1.300,69 | 2.882.211 EBASE |
| 544 |  HYCON HYC | US$0,001227 | 10,73% | 9,61% | US$2.688.883 | US$625.551 | 2.192.082.509 HYC |
| 545 |  UGAS UGAS | US$0,01561 | 16,57% | 22,73% | US$2.680.898 | US$4.053.513 | 171.719.420 UGAS |
| 546 |  pEOS PEOS | US$0,003209 | -0,80% | -0,94% | US$2.658.166 | US$26.409,56 | 828.353.669 PEOS |
| 547 |  Newscrypto NWC | US$0,02788 | 1,51% | 1,29% | US$2.654.861 | US$411.848 | 95.233.119 NWC |
| 548 |  XYO XYO | US$0,0002065 | 6,42% | -11,94% | US$2.652.987 | US$9.176,61 | 12.844.821.266 XYO |
| 549 |  Chromia CHR | US$0,01534 | 5,14% | 16,40% | US$2.640.158 | US$908.406 | 172.064.194 CHR |
| 550 |  EOSDT EOSDT | US$1,00 | 0,15% | 0,26% | US$2.631.635 | US$26.112,47 | 2.627.081 EOSDT |
Tabel di atas menampilkan halaman 11 dari total 51 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.