Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Monero Classic XMC | US$0,4797 | 44,36% | 8,36% | US$8.829.972 | US$912,64 | 18.406.750 XMC |
| 302 |  CryptoFranc XCHF | US$1,07 | 4,33% | 0,28% | US$8.791.572 | US$19.673,45 | 8.231.000 XCHF |
| 303 |  Aurora AOA | US$0,001337 | 5,54% | 13,69% | US$8.746.524 | US$782.335 | 6.542.330.148 AOA |
| 304 |  ODEM ODE | US$0,03928 | 6,79% | 6,81% | US$8.607.545 | US$460.315 | 219.110.098 ODE |
| 305 |  MIR COIN MIR | US$0,009702 | 14,66% | 13,74% | US$8.544.054 | US$2.296.594 | 880.627.471 MIR |
| 306 |  IoT Chain ITC | US$0,09747 | 5,56% | 20,40% | US$8.501.238 | US$6.810.919 | 87.214.658 ITC |
| 307 |  MovieBloc MBL | US$0,001448 | 3,43% | 0,97% | US$8.453.027 | US$1.503.976 | 5.838.542.432 MBL |
| 308 |  Arcblock ABT | US$0,08548 | 2,71% | 18,19% | US$8.424.234 | US$7.615.371 | 98.554.305 ABT |
| 309 |  Everipedia IQ | US$0,001104 | 5,32% | 6,40% | US$8.317.451 | US$193.101 | 7.530.699.033 IQ |
| 310 |  LTO Network LTO | US$0,03918 | 8,99% | 21,07% | US$8.295.046 | US$1.508.884 | 211.738.324 LTO |
| 311 |  Constellation DAG | US$0,006718 | -4,42% | -9,82% | US$8.292.269 | US$645.673 | 1.234.385.784 DAG |
| 312 |  Metaverse ETP ETP | US$0,1055 | 4,01% | -4,04% | US$8.225.555 | US$2.973.705 | 77.935.718 ETP |
| 313 |  Invictus Hyperion Fund IHF | US$0,06848 | 10,92% | 125,19% | US$8.173.392 | US$7.421,93 | 119.352.867 IHF |
| 314 |  Bibox Token BIX | US$0,08145 | 6,64% | 14,38% | US$7.972.166 | US$64.807.605 | 97.882.450 BIX |
| 315 |  CoinEx Token CET | US$0,01052 | 5,92% | 35,32% | US$7.931.754 | US$1.922.977 | 753.665.405 CET |
| 316 |  Safe SAFE | US$0,3762 | 3,84% | 13,76% | US$7.838.094 | US$75.550,31 | 20.835.499 SAFE |
| 317 |  Eidoo EDO | US$0,1085 | 13,50% | 21,29% | US$7.804.204 | US$276.009 | 71.901.260 EDO |
| 318 |  Rakon RKN | US$0,07325 | 9,52% | 20,34% | US$7.802.355 | US$1.189.044 | 106.514.857 RKN |
| 319 |  The Force Protocol FOR | US$0,02439 | 1,91% | 14,15% | US$7.597.954 | US$2.974.266 | 311.488.081 FOR |
| 320 |  GreenPower GRN | US$0,002332 | 9,97% | -3,70% | US$7.535.459 | US$2.495,62 | 3.231.699.360 GRN |
| 321 |  OTOCASH OTO | US$0,3500 | -0,82% | 0,78% | US$7.461.191 | US$3.958,72 | 21.315.864 OTO |
| 322 |  GoChain GO | US$0,007909 | 8,71% | 11,98% | US$7.448.643 | US$1.169.917 | 941.797.874 GO |
| 323 |  Gifto GTO | US$0,01090 | 12,83% | 16,53% | US$7.438.059 | US$15.540.667 | 682.212.222 GTO |
| 324 |  Bonorum BONO | US$30,45 | 7,49% | 12,57% | US$7.414.181 | US$362.257 | 243.482 BONO |
| 325 |  Origin Protocol OGN | US$0,2584 | 11,04% | 23,44% | US$7.386.785 | US$35.822.048 | 28.582.333 OGN |
| 326 |  Cindicator CND | US$0,003774 | 7,64% | 10,97% | US$7.353.686 | US$23.200,61 | 1.948.681.597 CND |
| 327 |  Wrapped Bitcoin WBTC | US$7.385,23 | 7,82% | 14,59% | US$7.278.835 | US$992.020 | 986 WBTC |
| 328 |  Burst BURST | US$0,003463 | 7,26% | 24,03% | US$7.233.080 | US$7.171,39 | 2.088.413.763 BURST |
| 329 |  IRISnet IRIS | US$0,01149 | 12,53% | 7,49% | US$7.201.298 | US$15.891.939 | 626.491.615 IRIS |
| 330 |  NKN NKN | US$0,01514 | 1,65% | 10,93% | US$7.067.230 | US$2.389.397 | 466.666.666 NKN |
| 331 |  Request REQ | US$0,008939 | 7,97% | 15,15% | US$7.015.171 | US$57.936,39 | 784.740.146 REQ |
| 332 |  doc.com Token MTC | US$0,009212 | -4,08% | -2,20% | US$6.971.417 | US$30.690,15 | 756.738.005 MTC |
| 333 |  DigitalBits XDB | US$0,02053 | 34,79% | 118,33% | US$6.967.187 | US$672.288 | 339.373.575 XDB |
| 334 |  Telos TLOS | US$0,02766 | 51,64% | 26,44% | US$6.965.295 | US$72.837,63 | 251.795.914 TLOS |
| 335 |  Theta Fuel TFUEL | US$0,001811 | 5,17% | 6,68% | US$6.949.323 | US$672.261 | 3.838.301.572 TFUEL |
| 336 |  Aladdin ADN | US$0,0001605 | 15,13% | 22,78% | US$6.913.035 | US$2.768.620 | 43.083.790.785 ADN |
| 337 |  Kleros PNK | US$0,01490 | 20,92% | 26,28% | US$6.864.973 | US$45.174,97 | 460.694.010 PNK |
| 338 |  SingularityNET AGI | US$0,01271 | 6,30% | 4,76% | US$6.859.861 | US$204.469 | 539.673.260 AGI |
| 339 |  Skycoin SKY | US$0,4026 | 7,70% | 9,55% | US$6.843.603 | US$257.297 | 17.000.000 SKY |
| 340 |  IDEX IDEX | US$0,01354 | 16,58% | 21,91% | US$6.821.320 | US$2.788,31 | 503.676.135 IDEX |
| 341 |  Santiment Network Token SAN | US$0,1079 | 9,62% | 17,44% | US$6.806.580 | US$1.852,23 | 63.057.371 SAN |
| 342 |  IQeon IQN | US$1,23 | 7,37% | 10,36% | US$6.764.536 | US$50.450,73 | 5.491.860 IQN |
| 343 |  MediBloc MED | US$0,002703 | 5,93% | 10,10% | US$6.739.684 | US$270.664 | 2.492.995.942 MED |
| 344 |  Blocknet BLOCK | US$0,9992 | -9,30% | 26,49% | US$6.698.722 | US$11.274,86 | 6.704.301 BLOCK |
| 345 |  Moeda Loyalty Points MDA | US$0,3401 | 5,64% | 7,84% | US$6.676.135 | US$489.329 | 19.628.888 MDA |
| 346 |  Digix Gold Token DGX | US$56,02 | 3,46% | -3,08% | US$6.589.160 | US$23.701,72 | 117.630 DGX |
| 347 |  REPO REPO | US$0,05980 | 9,83% | 35,12% | US$6.575.862 | US$2.503,06 | 109.958.607 REPO |
| 348 |  Contentos COS | US$0,005371 | 1,05% | 11,13% | US$6.566.858 | US$3.550.478 | 1.222.588.503 COS |
| 349 |  Sport and Leisure SNL | US$0,009699 | 17,28% | 26,93% | US$6.543.301 | US$387.767 | 674.670.125 SNL |
| 350 |  CyberMiles CMT | US$0,008175 | 5,44% | 14,33% | US$6.539.918 | US$3.828.162 | 800.000.000 CMT |
Tabel di atas menampilkan halaman 7 dari total 51 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.