Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  IoTeX IOTX | US$0,002321 | 6,77% | 10,93% | US$12.532.378 | US$2.083.235 | 5.399.999.890 IOTX |
| 252 |  Vertcoin VTC | US$0,2292 | 8,28% | 16,21% | US$12.421.420 | US$246.922 | 54.198.222 VTC |
| 253 |  Groestlcoin GRS | US$0,1652 | 2,14% | 13,03% | US$12.358.410 | US$1.358.705 | 74.787.649 GRS |
| 254 |  VestChain VEST | US$0,001741 | 6,06% | -11,68% | US$12.325.384 | US$52.161,09 | 7.078.400.000 VEST |
| 255 |  Harmony ONE | US$0,002552 | 6,08% | 17,78% | US$11.730.348 | US$50.175.116 | 4.596.807.869 ONE |
| 256 |  MicroBitcoin MBC | US$0,00006210 | 8,28% | 27,92% | US$11.722.327 | US$4.052,73 | 188.777.000.000 MBC |
| 257 |  FIBOS FO | US$0,01097 | -1,66% | 16,34% | US$11.647.581 | US$223.078 | 1.061.979.326 FO |
| 258 |  THORChain RUNE | US$0,07666 | -2,10% | 28,31% | US$11.609.025 | US$535.017 | 151.432.087 RUNE |
| 259 |  Kusama KSM | US$2,67 | 3,46% | 38,61% | US$11.604.088 | US$1.580.805 | 4.340.925 KSM |
| 260 |  Gas GAS | US$1,14 | 7,61% | 14,23% | US$11.534.497 | US$8.619.243 | 10.128.375 GAS |
| 261 |  Syscoin SYS | US$0,01973 | 6,05% | 4,23% | US$11.510.266 | US$223.527 | 583.329.771 SYS |
| 262 |  FunFair FUN | US$0,001732 | 3,39% | -1,94% | US$11.345.296 | US$378.614 | 6.548.879.189 FUN |
| 263 |  DAD DAD | US$0,1836 | 2,60% | 9,29% | US$11.295.946 | US$2.684.412 | 61.532.064 DAD |
| 264 |  Diamond Platform Token DPT | US$6,52 | -0,56% | -1,06% | US$11.223.303 | US$3.731,14 | 1.720.555 DPT |
| 265 |  Dragon Coins DRG | US$0,03208 | 5,14% | -6,84% | US$11.185.149 | US$8.721,46 | 348.657.484 DRG |
| 266 |  Loki LOKI | US$0,2372 | 7,42% | 2,59% | US$11.184.755 | US$14.370,99 | 47.144.054 LOKI |
| 267 |  B2BX B2B | US$0,5695 | 5,74% | 8,59% | US$11.178.616 | US$36.906,13 | 19.629.794 B2B |
| 268 |  Fetch.ai FET | US$0,01562 | 7,43% | 11,88% | US$11.161.772 | US$3.923.513 | 714.518.638 FET |
| 269 |  Unobtanium UNO | US$55,19 | 7,82% | 21,57% | US$11.146.504 | US$593,85 | 201.950 UNO |
| 270 |  Ultiledger ULT | US$0,01715 | 5,79% | 7,54% | US$11.046.318 | US$695.495 | 644.218.853 ULT |
| 271 |  Bread BRD | US$0,1233 | 6,54% | 8,06% | US$10.943.134 | US$300.839 | 88.733.978 BRD |
| 272 |  Emirex Token EMRX | US$0,4372 | 6,45% | -4,69% | US$10.826.413 | US$118.128 | 24.761.507 EMRX |
| 273 |  Ultra UOS | US$0,04480 | 5,26% | 24,63% | US$10.430.988 | US$37.092,77 | 232.822.638 UOS |
| 274 |  Nexus NXS | US$0,1599 | 9,64% | 14,28% | US$10.339.457 | US$247.516 | 64.671.957 NXS |
| 275 |  Dent DENT | US$0,0001261 | 7,78% | 13,14% | US$10.144.123 | US$325.935 | 80.463.941.183 DENT |
| 276 |  Anchor ANCT | US$0,7915 | 0,30% | 0,09% | US$10.138.980 | US$26.579,96 | 12.809.898 ANCT |
| 277 |  Jewel JWL | US$0,1842 | -24,40% | -35,49% | US$10.078.841 | US$283.528 | 54.710.035 JWL |
| 278 |  Standard Tokenization Protocol STPT | US$0,01443 | -0,31% | -2,66% | US$10.055.308 | US$5.966.063 | 696.779.217 STPT |
| 279 |  COTI COTI | US$0,02012 | -3,68% | 17,10% | US$10.042.893 | US$4.609.363 | 499.091.395 COTI |
| 280 |  Polymath POLY | US$0,02041 | 4,56% | 5,99% | US$10.018.991 | US$6.584.675 | 490.868.304 POLY |
| 281 |  Machine Xchange Coin MXC | US$0,003937 | 5,47% | 20,45% | US$9.948.154 | US$496.495 | 2.527.038.077 MXC |
| 282 |  Aencoin AEN | US$0,03708 | 5,31% | 12,58% | US$9.911.207 | US$43.054,60 | 267.265.785 AEN |
| 283 |  Apollo Currency APL | US$0,0006709 | 11,01% | 7,33% | US$9.851.719 | US$251.190 | 14.685.096.531 APL |
| 284 |  Nxt NXT | US$0,009700 | 10,04% | 23,53% | US$9.690.628 | US$1.947.225 | 998.999.942 NXT |
| 285 |  Elitium EUM | US$0,8671 | 6,34% | -0,97% | US$9.676.644 | US$119.608 | 11.159.826 EUM |
| 286 |  Enigma ENG | US$0,1285 | 7,49% | 13,59% | US$9.614.567 | US$975.729 | 74.836.171 ENG |
| 287 |  Function X FX | US$0,04836 | 2,78% | 9,81% | US$9.590.927 | US$211.334 | 198.311.068 FX |
| 288 |  GoWithMi GMAT | US$0,003465 | 2,48% | -2,17% | US$9.436.806 | US$183.750 | 2.723.550.000 GMAT |
| 289 |  Lambda LAMB | US$0,01450 | 5,78% | 20,90% | US$9.407.688 | US$46.227.231 | 648.701.474 LAMB |
| 290 |  MOAC MOAC | US$0,1506 | -0,45% | -1,14% | US$9.406.068 | US$51.406,64 | 62.463.334 MOAC |
| 291 |  Neutrino Dollar USDN | US$0,9950 | -1,15% | -0,76% | US$9.307.426 | US$45.459,84 | 9.354.153 USDN |
| 292 |  XMax XMX | US$0,0005341 | 16,07% | 52,31% | US$9.274.236 | US$3.055.979 | 17.363.757.963 XMX |
| 293 |  Newton NEW | US$0,0004472 | 6,35% | 14,72% | US$9.199.777 | US$3.339.020 | 20.571.994.592 NEW |
| 294 |  Elrond ERD | US$0,0009119 | 5,04% | 9,32% | US$9.193.752 | US$2.204.365 | 10.082.115.041 ERD |
| 295 |  Einsteinium EMC2 | US$0,04164 | 6,77% | 9,84% | US$9.145.356 | US$472.443 | 219.604.369 EMC2 |
| 296 |  Storm STORM | US$0,001200 | 5,39% | 6,40% | US$9.139.922 | US$808.565 | 7.615.901.012 STORM |
| 297 |  Orchid OXT | US$0,1375 | 3,43% | -2,67% | US$9.045.267 | US$2.012.772 | 65.807.277 OXT |
| 298 |  Hxro HXRO | US$0,09478 | 3,59% | 7,82% | US$9.029.621 | US$24.367,65 | 95.265.819 HXRO |
| 299 |  TTC TTC | US$0,02165 | 5,89% | 2,27% | US$8.998.402 | US$441.973 | 415.673.357 TTC |
| 300 |  suterusu SUTER | US$0,008612 | -3,56% | 6,61% | US$8.897.932 | US$2.557.756 | 1.033.160.000 SUTER |
Tabel di atas menampilkan halaman 6 dari total 51 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.