Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Synthetix Network Token SNX | US$0,7458 | 12,72% | 24,08% | US$131.898.947 | US$3.429.810 | 176.850.753 SNX |
| 52 |  Lisk LSK | US$1,03 | 5,33% | 6,71% | US$126.647.278 | US$5.212.307 | 122.916.323 LSK |
| 53 |  Algorand ALGO | US$0,1859 | 8,38% | 20,04% | US$124.693.739 | US$71.154.137 | 670.733.856 ALGO |
| 54 |  ThoreCoin THR | US$1.408,98 | 6,54% | 12,65% | US$122.138.595 | US$31.685,96 | 86.686 THR |
| 55 |  Augur REP | US$10,14 | 3,80% | 0,04% | US$111.525.203 | US$25.785.218 | 11.000.000 REP |
| 56 |  ZB Token ZB | US$0,2401 | 3,97% | 6,73% | US$111.255.500 | US$41.084.398 | 463.288.810 ZB |
| 57 |  0x ZRX | US$0,1673 | 7,97% | 10,18% | US$109.051.913 | US$19.401.735 | 651.704.448 ZRX |
| 58 |  Cryptonex CNX | US$1,79 | 4,67% | 7,59% | US$99.433.449 | US$1.706.771 | 55.686.329 CNX |
| 59 |  Ravencoin RVN | US$0,01689 | 8,63% | 13,39% | US$99.422.739 | US$10.252.119 | 5.885.895.000 RVN |
| 60 |  Waves WAVES | US$0,9778 | 3,66% | 17,53% | US$99.345.998 | US$66.832.635 | 101.598.106 WAVES |
| 61 |  Bitcoin Diamond BCD | US$0,5282 | 8,73% | 9,94% | US$98.500.360 | US$9.437.837 | 186.492.898 BCD |
| 62 |  MineBee MB | US$0,05346 | 92,87% | 130,53% | US$97.830.806 | US$104.600 | 1.830.117.455 MB |
| 63 |  Multi-collateral DAI DAI | US$1,05 | 3,85% | 3,34% | US$91.029.919 | US$18.594.074 | 86.726.735 DAI |
| 64 |  Mixin XIN | US$178,68 | 7,71% | 7,68% | US$91.008.884 | US$5.423.628 | 509.341 XIN |
| 65 |  Metaverse Dualchain Network Architecture DNA | US$0,008176 | 1,29% | -12,56% | US$87.539.685 | US$8.075.074 | 10.707.212.447 DNA |
| 66 |  MCO MCO | US$5,38 | 7,02% | 12,40% | US$84.942.734 | US$57.043.356 | 15.793.831 MCO |
| 67 |  OmiseGO OMG | US$0,5966 | 8,80% | 15,35% | US$83.675.368 | US$172.306.622 | 140.245.398 OMG |
| 68 |  GlitzKoin GTN | US$0,3376 | -9,80% | -9,99% | US$83.547.255 | US$1.682.294 | 247.499.428 GTN |
| 69 |  MonaCoin MONA | US$1,27 | 5,94% | 6,53% | US$83.303.145 | US$4.807.365 | 65.729.675 MONA |
| 70 |  DigiByte DGB | US$0,006381 | 21,39% | 45,23% | US$82.993.954 | US$2.905.517 | 13.005.913.444 DGB |
| 71 |  Kyber Network KNC | US$0,4567 | 5,18% | 3,80% | US$82.166.078 | US$34.280.750 | 179.893.132 KNC |
| 72 |  Nano NANO | US$0,6110 | 2,98% | 31,32% | US$81.409.427 | US$5.946.378 | 133.248.297 NANO |
| 73 |  Enjin Coin ENJ | US$0,09820 | 4,93% | 4,73% | US$80.013.963 | US$6.307.896 | 814.772.129 ENJ |
| 74 |  KuCoin Shares KCS | US$0,9685 | 2,69% | 1,75% | US$79.271.149 | US$5.665.466 | 81.850.451 KCS |
| 75 |  PRIZM PZM | US$0,07779 | 1,64% | 18,29% | US$79.014.864 | US$323.567 | 1.015.701.819 PZM |
| 76 |  THETA THETA | US$0,08673 | 7,39% | 19,45% | US$75.499.797 | US$3.261.118 | 870.502.690 THETA |
| 77 |  Nervos Network CKB | US$0,005380 | 10,71% | 23,75% | US$75.177.601 | US$8.310.104 | 13.972.773.524 CKB |
| 78 |  DxChain Token DX | US$0,001493 | 13,20% | 17,22% | US$74.632.350 | US$1.805.940 | 50.000.000.000 DX |
| 79 |  ThoreNext THX | US$3,37 | 19,35% | 29,73% | US$73.032.688 | US$19.070,48 | 21.652.254 THX |
| 80 |  Flexacoin FXC | US$0,002641 | 13,66% | 44,05% | US$72.167.880 | US$89.305,41 | 27.328.125.000 FXC |
| 81 |  Counos Coin CCA | US$4,81 | -0,35% | 2,11% | US$71.418.118 | US$118.130 | 14.848.324 CCA |
| 82 |  Nexo NEXO | US$0,1216 | 9,39% | 13,35% | US$68.117.510 | US$10.720.088 | 560.000.011 NEXO |
| 83 |  Steem STEEM | US$0,1774 | 3,19% | 7,51% | US$65.207.716 | US$5.640.503 | 367.611.244 STEEM |
| 84 |  Quant QNT | US$5,33 | 11,60% | 38,85% | US$64.387.665 | US$3.086.443 | 12.072.738 QNT |
| 85 |  Energi NRG | US$2,30 | 3,51% | 17,31% | US$63.525.724 | US$2.023.556 | 27.654.837 NRG |
| 86 |  DigixDAO DGD | US$31,69 | 16,29% | 23,65% | US$63.381.966 | US$625.408 | 2.000.000 DGD |
| 87 |  QCash QC | US$0,1376 | -0,59% | -0,08% | US$63.306.688 | US$484.580.687 | 460.000.200 QC |
| 88 |  botXcoin BOTX | US$0,03820 | 15,97% | 28,18% | US$62.339.387 | US$472.788 | 1.632.102.305 BOTX |
| 89 |  Bytom BTM | US$0,06145 | 6,88% | 6,12% | US$61.603.040 | US$17.242.802 | 1.002.499.275 BTM |
| 90 |  Siacoin SC | US$0,001465 | 8,97% | 17,10% | US$61.253.629 | US$750.224 | 41.817.047.634 SC |
| 91 |  HEX HEX | US$0,0005234 | 19,55% | 19,67% | US$60.539.437 | US$327.534 | 115.657.535.956 HEX |
| 92 |  Homeros HMR | US$0,3667 | 3,31% | 0,02% | US$60.318.379 | US$1.360.283 | 164.488.955 HMR |
| 93 |  Status SNT | US$0,01720 | 7,66% | -4,95% | US$59.682.222 | US$47.633.499 | 3.470.483.788 SNT |
| 94 |  Holo HOT | US$0,0003541 | 6,94% | 6,27% | US$58.042.035 | US$7.113.662 | 163.924.509.213 HOT |
| 95 |  inSure SURE | US$0,01605 | 17,97% | 1,27% | US$56.851.367 | US$44.210,59 | 3.542.964.974 SURE |
| 96 |  ABBC Coin ABBC | US$0,1020 | 4,27% | 11,48% | US$56.648.039 | US$33.893.583 | 555.416.924 ABBC |
| 97 |  v.systems VSYS | US$0,02857 | 13,55% | 30,16% | US$56.097.250 | US$7.793.844 | 1.963.441.056 VSYS |
| 98 |  Poseidon Network QQQ | US$0,02598 | 1,71% | 54,06% | US$55.942.685 | US$660.770 | 2.153.075.307 QQQ |
| 99 |  Horizen ZEN | US$6,15 | 6,89% | 6,87% | US$54.077.649 | US$3.418.157 | 8.794.400 ZEN |
| 100 |  CRYPTOBUCKS CBUCKS | US$0,01785 | 8,95% | 3,52% | US$53.042.827 | US$82.536,13 | 2.971.132.103 CBUCKS |
Tabel di atas menampilkan halaman 2 dari total 51 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.