Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  1irstcoin FST | US$0,5530 | 11,39% | -14,21% | US$19.276.345 | US$34.085,87 | 34.855.172 FST |
| 202 |  Celsius CEL | US$0,08005 | 2,53% | 4,99% | US$19.120.872 | US$214.391 | 238.863.520 CEL |
| 203 |  Ocean Protocol OCEAN | US$0,05458 | -0,04% | 16,72% | US$19.108.899 | US$47.411.459 | 350.126.266 OCEAN |
| 204 |  Bit-Z Token BZ | US$0,1462 | -0,24% | 2,87% | US$19.020.502 | US$7.438.228 | 130.084.913 BZ |
| 205 |  MX Token MX | US$0,09757 | 6,32% | 16,30% | US$18.857.284 | US$16.925.687 | 193.278.361 MX |
| 206 |  Metal MTL | US$0,2823 | 2,36% | -9,85% | US$18.457.673 | US$4.886.266 | 65.383.821 MTL |
| 207 |  BORA BORA | US$0,02742 | 7,55% | 44,95% | US$18.404.705 | US$1.452.712 | 671.112.500 BORA |
| 208 |  SwissBorg CHSB | US$0,02521 | 3,49% | 19,97% | US$17.752.854 | US$166.637 | 704.153.768 CHSB |
| 209 |  Thunder Token TT | US$0,006109 | 0,71% | 21,65% | US$17.727.533 | US$3.152.277 | 2.901.919.605 TT |
| 210 |  Waltonchain WTC | US$0,2511 | 7,13% | 9,96% | US$17.488.708 | US$4.401.826 | 69.650.280 WTC |
| 211 |  Wanchain WAN | US$0,1404 | 7,65% | 11,53% | US$17.391.759 | US$594.447 | 123.899.997 WAN |
| 212 |  CRYPTO20 C20 | US$0,4255 | 2,02% | 17,34% | US$17.134.294 | US$7.713,19 | 40.266.103 C20 |
| 213 |  Super Zero SERO | US$0,06742 | 6,81% | 11,38% | US$17.083.933 | US$12.765.494 | 253.392.645 SERO |
| 214 |  WINk WIN | US$0,00008580 | 3,55% | 9,19% | US$16.859.524 | US$1.987.397 | 196.500.113.934 WIN |
| 215 |  Divi DIVI | US$0,01044 | 8,44% | 13,86% | US$16.780.763 | US$103.084 | 1.607.335.289 DIVI |
| 216 |  Beam BEAM | US$0,2828 | 7,20% | 1,82% | US$16.745.284 | US$124.716.056 | 59.211.520 BEAM |
| 217 |  YOU COIN YOU | US$0,02993 | -2,08% | -11,93% | US$16.647.225 | US$11.230.707 | 556.120.198 YOU |
| 218 |  Veritaseum VERI | US$7,73 | 13,66% | 29,69% | US$16.614.075 | US$3.238,24 | 2.149.646 VERI |
| 219 |  Aidos Kuneen ADK | US$0,6565 | 6,93% | 16,94% | US$16.413.216 | US$2.908.622 | 25.000.000 ADK |
| 220 |  Tierion TNT | US$0,03829 | 5,01% | 1,49% | US$16.408.314 | US$313.183 | 428.481.269 TNT |
| 221 |  Reserve Rights RSR | US$0,002691 | 6,56% | 13,89% | US$16.165.104 | US$1.935.219 | 6.007.726.273 RSR |
| 222 |  Bitcoin 2 BTC2 | US$0,9264 | 1,50% | 9,12% | US$16.078.627 | US$1.130,87 | 17.356.434 BTC2 |
| 223 |  ZBG Token ZT | US$0,05534 | -1,03% | -0,46% | US$15.465.470 | US$3.327.525 | 279.448.925 ZT |
| 224 |  BOSAGORA BOA | US$0,05470 | 0,94% | -1,86% | US$15.431.333 | US$2.309.129 | 282.119.914 BOA |
| 225 |  WazirX WRX | US$0,1414 | 8,74% | 48,47% | US$15.183.286 | US$15.045.240 | 107.404.950 WRX |
| 226 |  Factom FCT | US$1,66 | -1,63% | -12,90% | US$14.969.567 | US$475.445 | 9.028.055 FCT |
| 227 |  ILCoin ILC | US$0,03522 | -0,58% | 1,63% | US$14.932.055 | US$87.251,60 | 423.937.487 ILC |
| 228 |  Nebulas NAS | US$0,2863 | 4,85% | 3,61% | US$14.876.287 | US$5.361.355 | 51.952.589 NAS |
| 229 |  Loom Network LOOM | US$0,01533 | 5,16% | 10,43% | US$14.865.754 | US$10.122.475 | 969.988.549 LOOM |
| 230 |  BHPCoin BHP | US$0,7350 | 3,99% | 16,20% | US$14.831.408 | US$1.727.649 | 20.177.578 BHP |
| 231 |  PIVX PIVX | US$0,2561 | 3,87% | 9,45% | US$14.542.976 | US$582.480 | 56.781.166 PIVX |
| 232 |  Ignis IGNIS | US$0,01904 | 8,28% | 12,94% | US$14.491.304 | US$1.383.017 | 761.143.950 IGNIS |
| 233 |  Single Collateral DAI SAI | US$1,02 | 0,92% | -0,04% | US$14.375.241 | US$127.400 | 14.051.900 SAI |
| 234 |  Storj STORJ | US$0,1034 | 0,04% | 20,05% | US$14.045.964 | US$4.319.905 | 135.787.439 STORJ |
| 235 |  LuckySevenToken LST | US$0,2135 | 5,34% | 9,20% | US$14.002.349 | US$913.866 | 65.590.200 LST |
| 236 |  LATOKEN LA | US$0,03653 | 5,91% | -1,60% | US$13.886.335 | US$27.868,42 | 380.104.462 LA |
| 237 |  BitKan KAN | US$0,002182 | 2,02% | 10,13% | US$13.722.501 | US$707.412 | 6.288.963.554 KAN |
| 238 |  XeniosCoin XNC | US$0,1800 | 8,05% | 12,05% | US$13.681.061 | US$111.936 | 76.002.265 XNC |
| 239 |  Civic CVC | US$0,02037 | 5,20% | 14,63% | US$13.645.350 | US$5.227.014 | 670.000.000 CVC |
| 240 |  Karatgold Coin KBC | US$0,002972 | 8,34% | 18,83% | US$13.641.047 | US$585.698 | 4.590.024.732 KBC |
| 241 |  Metadium META | US$0,01090 | 11,60% | 7,01% | US$13.571.995 | US$374.403 | 1.245.430.304 META |
| 242 |  Bancor BNT | US$0,1962 | 6,34% | 14,29% | US$13.568.409 | US$6.520.663 | 69.148.642 BNT |
| 243 |  Obyte GBYTE | US$18,00 | -2,58% | 6,86% | US$13.405.191 | US$19.634,93 | 744.829 GBYTE |
| 244 |  QASH QASH | US$0,03825 | 1,35% | 6,86% | US$13.387.779 | US$161.369 | 350.000.000 QASH |
| 245 |  Gnosis GNO | US$12,01 | 15,69% | 21,84% | US$13.260.681 | US$102.500 | 1.104.590 GNO |
| 246 |  ZVCHAIN ZVC | US$0,02650 | -31,36% | -20,12% | US$12.968.499 | US$41.465,93 | 489.448.825 ZVC |
| 247 |  Chimpion BNANA | US$0,4076 | 4,59% | 7,87% | US$12.930.782 | US$346.085 | 31.727.387 BNANA |
| 248 |  MEXC Token MEXC | US$0,01394 | -9,74% | 2,40% | US$12.915.233 | US$1.319,60 | 926.763.848 MEXC |
| 249 |  Populous PPT | US$0,2406 | 8,04% | 18,21% | US$12.809.864 | US$2.365.515 | 53.252.246 PPT |
| 250 |  BTU Protocol BTU | US$0,1813 | 3,35% | 19,75% | US$12.695.312 | US$10.018,01 | 70.014.405 BTU |
Tabel di atas menampilkan halaman 5 dari total 51 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.