Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitTorrent BTT | US$0,0002492 | 6,62% | 12,49% | US$52.857.484 | US$49.230.932 | 212.116.500.000 BTT |
| 102 |  Komodo KMD | US$0,4386 | 7,85% | 22,51% | US$52.252.956 | US$2.531.304 | 119.127.080 KMD |
| 103 |  BitShares BTS | US$0,01855 | 6,61% | 14,38% | US$51.052.102 | US$4.496.474 | 2.752.640.000 BTS |
| 104 |  Terra LUNA | US$0,1766 | 8,87% | 26,22% | US$50.821.265 | US$2.991.148 | 287.765.804 LUNA |
| 105 |  Tap XTP | US$0,09577 | 2,96% | -17,94% | US$49.685.593 | US$220.205 | 518.802.335 XTP |
| 106 |  Centrality CENNZ | US$0,05896 | 7,19% | 11,88% | US$49.676.894 | US$87.671,61 | 842.521.184 CENNZ |
| 107 |  HyperCash HC | US$1,10 | 10,46% | 13,29% | US$49.031.657 | US$27.815.865 | 44.567.553 HC |
| 108 |  Swipe SXP | US$0,7775 | -2,10% | 98,92% | US$47.717.846 | US$14.251.184 | 61.373.111 SXP |
| 109 |  Bytecoin BCN | US$0,0002554 | 8,40% | 19,91% | US$47.008.693 | US$29.151,26 | 184.066.828.814 BCN |
| 110 |  Zilliqa ZIL | US$0,004668 | 7,83% | 22,98% | US$46.817.626 | US$20.071.062 | 10.029.493.587 ZIL |
| 111 |  Verge XVG | US$0,002826 | 10,75% | 13,65% | US$45.848.721 | US$1.314.562 | 16.226.741.543 XVG |
| 112 |  EDC Blockchain EDC | US$0,01716 | -41,06% | -66,27% | US$45.818.334 | US$134.727 | 2.670.646.025 EDC |
| 113 |  GAPS GAP | US$4,58 | -2,17% | -13,71% | US$45.809.854 | US$9.263.384 | 10.000.000 GAP |
| 114 |  Beldex BDX | US$0,04559 | 1,34% | 8,00% | US$44.690.987 | US$79.048,91 | 980.222.595 BDX |
| 115 |  Ren REN | US$0,05069 | 1,27% | 16,27% | US$43.150.053 | US$2.026.726 | 851.253.651 REN |
| 116 |  IOST IOST | US$0,003450 | 8,76% | 16,05% | US$41.449.024 | US$30.591.472 | 12.013.965.609 IOST |
| 117 |  Numeraire NMR | US$16,89 | -0,24% | 4,49% | US$40.820.247 | US$1.515.934 | 2.416.168 NMR |
| 118 |  Bitbook Gambling BXK | US$0,1136 | -0,86% | 0,19% | US$40.647.122 | US$207.412 | 357.687.491 BXK |
| 119 |  Digitex Futures DGTX | US$0,04994 | 10,67% | 65,95% | US$40.574.680 | US$1.443.197 | 812.500.000 DGTX |
| 120 |  Folgory Coin FLG | US$2,51 | 3,29% | 79,46% | US$39.775.327 | US$980.164 | 15.872.258 FLG |
| 121 |  Insolar XNS | US$0,9900 | 0,20% | -3,02% | US$39.601.059 | US$1.009.142 | 40.000.000 XNS |
| 122 |  Hive HIVE | US$0,1287 | -27,58% | -33,91% | US$38.634.941 | US$574.292 | 300.095.175 HIVE |
| 123 |  Seele SEELE | US$0,05442 | 3,48% | 12,04% | US$38.070.930 | US$11.824.192 | 699.587.206 SEELE |
| 124 |  Buggyra Coin Zero BCZERO | US$0,01871 | 7,26% | 6,58% | US$37.627.822 | US$7.435,91 | 2.010.775.988 BCZERO |
| 125 |  Breezecoin BRZE | US$0,3748 | 9,62% | 7,40% | US$37.475.945 | US$277.691 | 100.000.000 BRZE |
| 126 |  Matic Network MATIC | US$0,01336 | 16,22% | 23,03% | US$36.858.971 | US$39.593.081 | 2.758.503.686 MATIC |
| 127 |  aelf ELF | US$0,06760 | 5,78% | 10,86% | US$36.808.209 | US$37.020.645 | 544.480.200 ELF |
| 128 |  NewYork Exchange NYE | US$5,92 | 6,90% | 18,34% | US$36.724.673 | US$1.393.137 | 6.207.062 NYE |
| 129 |  Blockstack STX | US$0,1022 | 5,70% | 13,24% | US$36.441.614 | US$267.183 | 356.719.546 STX |
| 130 |  Golem GNT | US$0,03672 | 4,83% | 9,29% | US$35.988.351 | US$3.952.181 | 980.050.000 GNT |
| 131 |  Bankera BNK | US$0,001452 | 6,47% | 12,72% | US$35.736.097 | US$13.099,77 | 24.618.912.108 BNK |
| 132 |  Zcoin XZC | US$3,62 | 12,77% | 15,83% | US$35.622.491 | US$40.169.368 | 9.841.293 XZC |
| 133 |  STASIS EURO EURS | US$1,08 | 0,18% | -1,90% | US$34.388.997 | US$678.227 | 31.979.207 EURS |
| 134 |  Ardor ARDR | US$0,03431 | 5,76% | 5,01% | US$34.278.932 | US$2.191.308 | 998.999.495 ARDR |
| 135 |  WAX WAXP | US$0,03104 | 5,44% | 4,71% | US$34.112.155 | US$1.018.908 | 1.098.804.946 WAXP |
| 136 |  Cryptoindex.com 100 CIX100 | US$0,5406 | 8,26% | 14,45% | US$33.740.970 | US$74.099,67 | 62.409.782 CIX100 |
| 137 |  Aeternity AE | US$0,1090 | 8,41% | 11,78% | US$33.409.034 | US$8.913.011 | 306.504.885 AE |
| 138 |  PAX Gold PAXG | US$1.769,74 | 1,49% | 6,66% | US$33.084.147 | US$2.914.553 | 18.694 PAXG |
| 139 |  Chiliz CHZ | US$0,006890 | 3,56% | 7,53% | US$31.468.160 | US$2.902.727 | 4.567.138.626 CHZ |
| 140 |  RSK Infrastructure Framework RIF | US$0,05394 | 6,62% | 11,15% | US$31.300.533 | US$14.999.521 | 580.286.680 RIF |
| 141 |  Dimension Chain EON | US$0,1270 | -2,69% | -10,81% | US$31.089.884 | US$576.791 | 244.783.561 EON |
| 142 |  BitcoinHD BHD | US$5,09 | -0,63% | -5,01% | US$30.948.566 | US$13.796.342 | 6.083.016 BHD |
| 143 |  Loopring LRC | US$0,02985 | 6,76% | 12,26% | US$30.480.245 | US$3.584.189 | 1.021.223.843 LRC |
| 144 |  Yap Stone YAP | US$0,2016 | 2,02% | 1,67% | US$30.233.008 | US$13.749.728 | 150.000.000 YAP |
| 145 |  ERC20 ERC20 | US$0,02658 | 18,45% | 32,28% | US$30.004.430 | US$42.141,62 | 1.128.728.707 ERC20 |
| 146 |  STEM CELL COIN SCC | US$0,09129 | -1,04% | 34,27% | US$29.272.053 | US$131.010 | 320.658.118 SCC |
| 147 |  Decentraland MANA | US$0,02767 | 5,60% | 10,38% | US$29.059.345 | US$16.253.652 | 1.050.141.509 MANA |
| 148 |  Stratis STRAT | US$0,2900 | 4,83% | 20,53% | US$28.928.591 | US$500.016 | 99.749.340 STRAT |
| 149 |  WaykiChain WICC | US$0,1530 | 4,48% | 7,63% | US$28.926.142 | US$8.847.730 | 189.000.000 WICC |
| 150 |  Pundi X NPXS | US$0,0001234 | 8,23% | 10,45% | US$28.924.009 | US$1.911.666 | 234.328.006.047 NPXS |
Tabel di atas menampilkan halaman 3 dari total 51 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.