Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Streamr DATAcoin DATA | US$0,04201 | 3,14% | -9,33% | US$28.449.075 | US$998.098 | 677.154.514 DATA |
| 152 |  Aave LEND | US$0,02185 | 3,49% | 6,62% | US$28.406.114 | US$509.592 | 1.299.999.942 LEND |
| 153 |  USDK USDK | US$0,9926 | -0,87% | -0,66% | US$28.388.937 | US$66.663.669 | 28.600.072 USDK |
| 154 |  Velas VLX | US$0,02102 | -0,76% | -0,22% | US$28.219.162 | US$809.169 | 1.342.809.241 VLX |
| 155 |  GXChain GXC | US$0,4315 | 7,25% | 3,84% | US$28.049.350 | US$12.848.505 | 65.000.000 GXC |
| 156 |  Aion AION | US$0,06793 | 7,66% | 14,91% | US$27.881.087 | US$2.397.997 | 410.411.905 AION |
| 157 |  Crypterium CRPT | US$0,2796 | 10,80% | 16,08% | US$27.839.345 | US$145.412 | 99.569.555 CRPT |
| 158 |  Ripio Credit Network RCN | US$0,05471 | 7,94% | 10,08% | US$27.783.581 | US$1.892.039 | 507.847.857 RCN |
| 159 |  iExec RLC RLC | US$0,3452 | 5,34% | 14,90% | US$27.642.844 | US$675.137 | 80.070.793 RLC |
| 160 |  BitMax Token BTMX | US$0,04179 | 2,99% | 4,41% | US$27.604.783 | US$3.396.084 | 660.615.274 BTMX |
| 161 |  Huobi Pool Token HPT | US$0,005487 | 12,60% | 23,24% | US$27.533.614 | US$1.620.791 | 5.018.108.932 HPT |
| 162 |  PLATINCOIN PLC | US$5,36 | 0,45% | -0,82% | US$26.793.664 | US$683.269 | 5.001.073 PLC |
| 163 |  FABRK FAB | US$0,005477 | 3,24% | 6,42% | US$26.257.034 | US$1.125.564 | 4.794.443.397 FAB |
| 164 |  CyberVein CVT | US$0,02460 | 1,31% | 159,11% | US$26.086.875 | US$2.051.466 | 1.060.404.496 CVT |
| 165 |  Gatechain Token GT | US$0,4236 | 2,11% | 7,09% | US$25.970.193 | US$9.259.463 | 61.309.849 GT |
| 166 |  Aragon ANT | US$0,7952 | 2,60% | 6,95% | US$25.723.575 | US$2.600.328 | 32.350.548 ANT |
| 167 |  Molecular Future MOF | US$0,2941 | 1,95% | 1,27% | US$25.140.632 | US$8.700.204 | 85.481.225 MOF |
| 168 |  Power Ledger POWR | US$0,05824 | 4,57% | 10,95% | US$24.987.823 | US$1.147.184 | 429.013.728 POWR |
| 169 |  BitForex Token BF | US$0,005839 | 8,86% | 4,13% | US$24.833.821 | US$7.752.180 | 4.253.196.636 BF |
| 170 |  SynchroBitcoin SNB | US$0,3722 | 12,70% | -1,98% | US$24.526.440 | US$592.922 | 65.887.085 SNB |
| 171 |  Ecoreal Estate ECOREAL | US$0,1147 | 4,27% | -5,46% | US$23.955.924 | US$2.608,33 | 208.919.605 ECOREAL |
| 172 |  MaidSafeCoin MAID | US$0,05180 | 2,14% | -1,60% | US$23.443.731 | US$165.908 | 452.552.412 MAID |
| 173 |  Vitae VITAE | US$1,20 | 4,76% | 11,26% | US$23.406.679 | US$277.513 | 19.471.178 VITAE |
| 174 |  TrueChain TRUE | US$0,2926 | 4,13% | 11,09% | US$23.283.477 | US$50.825.718 | 79.575.543 TRUE |
| 175 |  Elastos ELA | US$1,27 | 7,69% | 14,33% | US$23.181.066 | US$3.888.836 | 18.259.807 ELA |
| 176 |  BigONE Token ONE | US$0,002443 | 10,12% | 11,82% | US$23.079.595 | US$17.598.029 | 9.449.081.034 ONE |
| 177 |  NEXT NET | US$0,5555 | 6,28% | 11,23% | US$22.492.844 | US$88.177,59 | 40.491.818 NET |
| 178 |  AgaveCoin AGVC | US$0,05748 | 17,34% | 25,10% | US$22.452.209 | US$16.084,57 | 390.619.593 AGVC |
| 179 |  Nash Exchange NEX | US$0,9413 | 8,32% | 26,18% | US$22.065.854 | US$5.441.872 | 23.442.586 NEX |
| 180 |  Qubitica QBIT | US$27,12 | 16,61% | 20,22% | US$21.931.159 | US$69.424,70 | 808.675 QBIT |
| 181 |  Hyperion HYN | US$0,06919 | 0,02% | 4,46% | US$21.918.466 | US$1.600.361 | 316.765.917 HYN |
| 182 |  Cortex CTXC | US$0,08739 | 1,46% | 10,97% | US$21.842.036 | US$8.710.773 | 249.938.725 CTXC |
| 183 |  Dynamic Trading Rights DTR | US$0,01384 | 9,35% | 10,06% | US$21.648.076 | US$44.425,63 | 1.564.032.123 DTR |
| 184 |  Gleec GLEEC | US$5,37 | 7,12% | -5,06% | US$21.572.916 | US$89.085,75 | 4.019.820 GLEEC |
| 185 |  Unibright UBT | US$0,1448 | 22,79% | 47,62% | US$21.511.681 | US$864.683 | 148.579.219 UBT |
| 186 |  Electroneum ETN | US$0,002139 | 2,89% | 3,64% | US$21.509.067 | US$132.281 | 10.055.207.731 ETN |
| 187 |  Orbs ORBS | US$0,01021 | 2,75% | 7,51% | US$21.446.122 | US$529.802 | 2.099.502.389 ORBS |
| 188 |  SOLVE SOLVE | US$0,06237 | 4,85% | 8,18% | US$21.247.618 | US$2.206.144 | 340.658.721 SOLVE |
| 189 |  Tachyon Protocol IPX | US$0,07946 | -1,37% | -5,88% | US$21.204.889 | US$4.244.359 | 266.858.531 IPX |
| 190 |  Kava KAVA | US$0,5944 | 9,75% | 24,02% | US$21.149.558 | US$17.008.053 | 35.578.475 KAVA |
| 191 |  Wirex Token WXT | US$0,01004 | 1,32% | 6,43% | US$21.091.306 | US$1.601.205 | 2.100.500.000 WXT |
| 192 |  ReddCoin RDD | US$0,0007235 | 13,61% | 19,16% | US$20.843.756 | US$43.470,11 | 28.808.713.174 RDD |
| 193 |  Grin GRIN | US$0,5269 | 9,89% | 15,62% | US$20.276.639 | US$53.244.223 | 38.485.740 GRIN |
| 194 |  Project Pai PAI | US$0,01384 | 4,02% | 7,03% | US$20.203.138 | US$1.538.705 | 1.459.303.198 PAI |
| 195 |  Ark ARK | US$0,1658 | 3,80% | 9,32% | US$19.898.637 | US$856.271 | 119.982.613 ARK |
| 196 |  ZEON ZEON | US$0,0007817 | -25,15% | -22,67% | US$19.774.296 | US$31.466,70 | 25.295.253.821 ZEON |
| 197 |  TomoChain TOMO | US$0,2784 | 6,52% | 17,53% | US$19.561.291 | US$12.194.726 | 70.267.100 TOMO |
| 198 |  NULS NULS | US$0,2007 | 2,20% | -3,53% | US$19.391.811 | US$7.789.372 | 96.606.839 NULS |
| 199 |  BHEX Token BHT | US$0,04069 | 9,07% | 17,08% | US$19.384.056 | US$599.212 | 476.342.230 BHT |
| 200 |  CasinoCoin CSC | US$0,0004859 | 0,09% | 23,30% | US$19.326.466 | US$63.329,66 | 39.776.691.831 CSC |
Tabel di atas menampilkan halaman 4 dari total 51 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.