Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bitcoin Rhodium XRC | US$5,01 | 7,24% | 21,76% | US$4.189.599 | US$19.920,75 | 835.475 XRC |
| 452 |  SIRIN LABS Token SRN | US$0,008512 | 4,07% | 1,00% | US$4.186.183 | US$195.551 | 491.820.906 SRN |
| 453 |  High Performance Blockchain HPB | US$0,09328 | 10,59% | -2,41% | US$4.068.949 | US$320.934 | 43.619.949 HPB |
| 454 |  Kcash KCASH | US$0,009120 | 1,85% | 127,81% | US$4.062.755 | US$5.178.932 | 445.499.083 KCASH |
| 455 |  Valor Token VALOR | US$0,2020 | 1,58% | -0,11% | US$4.047.188 | US$311.681 | 20.036.000 VALOR |
| 456 |  Levolution LEVL | US$0,1214 | 19,71% | 12,43% | US$4.034.845 | US$94.826,93 | 33.246.810 LEVL |
| 457 |  SwftCoin SWFTC | US$0,001100 | 0,19% | 20,35% | US$4.005.043 | US$13.517.852 | 3.639.990.384 SWFTC |
| 458 |  Wagerr WGR | US$0,02105 | 6,94% | 8,53% | US$3.980.453 | US$2.829,28 | 189.073.331 WGR |
| 459 |  WePower WPR | US$0,006540 | -2,14% | 9,17% | US$3.977.632 | US$293.816 | 608.221.473 WPR |
| 460 |  Uquid Coin UQC | US$0,3962 | 0,26% | -3,15% | US$3.961.905 | US$3.969.551 | 10.000.000 UQC |
| 461 |  Incent INCNT | US$0,08538 | 6,44% | 14,47% | US$3.928.881 | US$6.942,72 | 46.016.625 INCNT |
| 462 |  BQT BQTX | US$0,007449 | 4,12% | 3,55% | US$3.924.576 | US$2.014,25 | 526.894.491 BQTX |
| 463 |  YOYOW YOYOW | US$0,008177 | 0,67% | 10,56% | US$3.880.625 | US$97.281,89 | 474.568.609 YOYOW |
| 464 |  SmartCash SMART | US$0,002738 | 8,17% | 6,65% | US$3.871.725 | US$143.717 | 1.413.859.298 SMART |
| 465 |  ChainX PCX | US$0,8570 | 8,31% | 9,40% | US$3.863.731 | US$348.755 | 4.508.450 PCX |
| 466 |  V-ID VIDT | US$0,08233 | 7,37% | 17,75% | US$3.851.565 | US$520.512 | 46.782.164 VIDT |
| 467 |  Eminer EM | US$0,003289 | 5,82% | 17,74% | US$3.850.319 | US$1.163.308 | 1.170.662.290 EM |
| 468 |  Hydro HYDRO | US$0,0003556 | 18,66% | 25,45% | US$3.834.299 | US$533.824 | 10.783.834.956 HYDRO |
| 469 |  TROY TROY | US$0,002001 | 5,01% | 5,71% | US$3.800.992 | US$457.187 | 1.900.000.000 TROY |
| 470 |  ExtStock Token XT | US$0,006313 | 17,60% | 22,51% | US$3.798.075 | US$37.136,63 | 601.588.625 XT |
| 471 |  ProximaX XPX | US$0,0006211 | 13,73% | 29,22% | US$3.787.007 | US$480.614 | 6.097.456.550 XPX |
| 472 |  Phore PHR | US$0,1844 | 22,06% | 29,16% | US$3.783.425 | US$23.116,93 | 20.518.932 PHR |
| 473 |  WhiteCoin XWC | US$0,01507 | -57,74% | -87,10% | US$3.770.620 | US$108.505 | 250.183.629 XWC |
| 474 |  Content Value Network CVNT | US$0,004423 | 33,34% | 47,95% | US$3.759.473 | US$1.335.962 | 850.000.000 CVNT |
| 475 |  Xaurum XAUR | US$0,05276 | 21,79% | 23,79% | US$3.755.911 | US$21.233,60 | 71.186.447 XAUR |
| 476 |  Bloomzed Token BZT | US$0,1873 | 6,25% | 10,46% | US$3.745.925 | US$52.541,78 | 20.000.000 BZT |
| 477 |  Melon MLN | US$2,99 | 10,76% | 10,04% | US$3.740.416 | US$31.404,10 | 1.250.000 MLN |
| 478 |  Measurable Data Token MDT | US$0,006614 | -4,17% | 10,55% | US$3.730.307 | US$7.731.507 | 563.975.019 MDT |
| 479 |  AMO Coin AMO | US$0,0002717 | 2,11% | 1,19% | US$3.729.755 | US$467.665 | 13.729.458.800 AMO |
| 480 |  Matrix AI Network MAN | US$0,01770 | 13,51% | 13,30% | US$3.704.009 | US$322.329 | 209.316.760 MAN |
| 481 |  Agrocoin AGRO | US$0,03033 | 3,72% | 7,20% | US$3.698.682 | US$267.273 | 121.944.271 AGRO |
| 482 |  SingularDTV SNGLS | US$0,006145 | 2,46% | 23,71% | US$3.686.865 | US$364.726 | 600.000.000 SNGLS |
| 483 |  Endor Protocol EDR | US$0,002670 | 4,54% | 2,23% | US$3.678.446 | US$465.329 | 1.377.508.647 EDR |
| 484 |  BnkToTheFuture BFT | US$0,005025 | 20,69% | 11,68% | US$3.668.244 | US$227.597 | 729.989.999 BFT |
| 485 |  Metronome MET | US$0,3542 | 14,33% | 28,03% | US$3.666.977 | US$38.610,88 | 10.351.607 MET |
| 486 |  LBRY Credits LBC | US$0,01044 | 4,34% | 22,22% | US$3.623.147 | US$78.443,90 | 347.106.858 LBC |
| 487 |  Everex EVX | US$0,1591 | 8,08% | 15,31% | US$3.611.842 | US$709.224 | 22.700.000 EVX |
| 488 |  HitChain HIT | US$0,00005840 | 5,63% | 11,19% | US$3.588.302 | US$76.572,63 | 61.440.000.000 HIT |
| 489 |  EveryCoin EVY | US$0,0003769 | -8,82% | 2,89% | US$3.535.404 | US$231.922 | 9.380.000.000 EVY |
| 490 |  LINA LINA | US$0,01233 | -18,97% | -16,04% | US$3.535.079 | US$189.774 | 286.624.967 LINA |
| 491 |  Pillar PLR | US$0,01358 | 8,37% | 7,48% | US$3.520.659 | US$1.137,06 | 259.348.201 PLR |
| 492 |  Time New Bank TNB | US$0,001136 | 3,88% | 7,63% | US$3.518.854 | US$474.755 | 3.098.446.618 TNB |
| 493 |  FOAM FOAM | US$0,01198 | -3,48% | 2,28% | US$3.516.744 | US$11.737,42 | 293.525.550 FOAM |
| 494 |  MixMarvel MIX | US$0,001749 | -4,32% | 20,43% | US$3.473.873 | US$1.000.745 | 1.986.068.094 MIX |
| 495 |  LockTrip LOC | US$0,2318 | 0,56% | 7,47% | US$3.465.278 | US$19.947,29 | 14.952.163 LOC |
| 496 |  Cashaa CAS | US$0,004529 | 6,36% | 18,27% | US$3.428.025 | US$683,51 | 756.876.542 CAS |
| 497 |  Genesis Vision GVT | US$0,7725 | 3,49% | 18,19% | US$3.419.651 | US$502.789 | 4.426.883 GVT |
| 498 |  Universa UTNP | US$0,001830 | 18,37% | 16,83% | US$3.382.610 | US$1.984,00 | 1.848.760.649 UTNP |
| 499 |  Bluzelle BLZ | US$0,01539 | 4,55% | 2,51% | US$3.365.441 | US$267.879 | 218.661.294 BLZ |
| 500 |  DREP DREP | US$0,001369 | 15,52% | 23,55% | US$3.350.752 | US$480.326 | 2.447.682.632 DREP |
Tabel di atas menampilkan halaman 10 dari total 51 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.