Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FidexToken FEX | US$0,0000003047 | 9,29% | 60,96% | US$8.876 | US$21.980,52 | 29.128.335.553 FEX |
| 1202 |  Alpha Coin APC | US$0,0002454 | 17,45% | 24,67% | US$8.607 | US$13.139,75 | 35.075.976 APC |
| 1203 |  ShowHand HAND | US$0,0000001354 | 17,54% | 13,17% | US$8.385 | US$5.949,19 | 61.912.434.418 HAND |
| 1204 |  4NEW KWATT | US$0,0001253 | 40,29% | -8,06% | US$7.661 | US$1.553,68 | 61.152.763 KWATT |
| 1205 |  HyperQuant HQT | US$0,00007787 | 12,64% | 22,01% | US$7.327 | US$13.482,10 | 94.094.250 HQT |
| 1206 |  Bitcoinus BITS | US$0,00000002011 | -69,91% | -21,95% | US$6.989 | US$877,91 | 347.574.541.555 BITS |
| 1207 |  YoloCash YLC | US$0,0002353 | 19,45% | 11,72% | US$6.942 | US$3.700,00 | 29.499.388 YLC |
| 1208 |  BitGuild PLAT PLAT | US$0,0001160 | -1,19% | 10,93% | US$6.909 | US$171.533 | 59.566.902 PLAT |
| 1209 |  FUTURAX FTXT | US$0,000001693 | 41,66% | 24,79% | US$5.767 | US$48.264,05 | 3.406.412.461 FTXT |
| 1210 |  Bionic BNC | US$0,00001023 | 17,34% | 46,94% | US$5.483 | US$3.425,67 | 536.244.233 BNC |
| 1211 |  XOVBank XOV | US$0,00004063 | 12,84% | 15,15% | US$5.331 | US$16.778,96 | 131.202.358 XOV |
| 1212 |  Dragon Option DRAGON | US$0,00005517 | 15,53% | 15,70% | US$5.126 | US$7.762,53 | 92.928.039 DRAGON |
| 1213 |  VikkyToken VIKKY | US$0,000001253 | 17,54% | 33,08% | US$4.669 | US$12.905,90 | 3.727.082.538 VIKKY |
| 1214 |  Crystal Token CYL | US$0,007027 | -3,77% | 1,09% | US$3.966 | US$32.348,31 | 564.377 CYL |
| 1215 |  Couchain COU | US$0,0000003724 | 13,41% | 9,36% | US$3.613 | US$3.902,74 | 9.700.000.000 COU |
| 1216 |  CCUniverse UVU | US$0,00009940 | -43,47% | -80,49% | US$2.568 | US$3.146,31 | 25.837.570 UVU |
| 1217 |  Helpico HELP | US$0,08518 | -13,75% | 56,49% | US$2.013 | US$70.660,41 | 23.628 HELP |
| 1218 |  InnovativeBioresearchClassic INNBCL | US$0,000000000107 | -41,74% | -81,13% | US$1.324.716.642 | US$4,73 | 12.376.659.699.413.499.904 INNBCL |
| 1219 |  Insight Chain INB | US$0,3377 | 6,29% | 19,26% | US$118.148.519 | US$203,42 | 349.902.689 INB |
| 1220 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1221 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1222 |  Envion EVN | US$0,1434 | 10,45% | 5,50% | US$18.267.807 | US$48,26 | 127.425.494 EVN |
| 1223 |  Bitball Treasure BTRS | US$36,25 | 29,79% | -18,70% | US$16.313.094 | US$318,65 | 450.000 BTRS |
| 1224 |  Tratin TRAT | US$0,0001405 | 14,78% | 11,81% | US$15.737.462 | US$25,90 | 112.002.966.735 TRAT |
| 1225 |  CryptoVerificationCoin CVCC | US$24,16 | 4,26% | 10,24% | US$14.074.476 | - | 582.595 CVCC |
| 1226 |  General Attention Currency XAC | US$1,15 | 0,00% | 0,00% | US$11.479.039 | - | 10.000.000 XAC |
| 1227 |  Spectre.ai Dividend Token SXDT | US$0,1363 | 0,00% | 19,37% | US$11.188.002 | - | 82.073.519 SXDT |
| 1228 |  Everus EVR | US$0,01527 | -5,86% | -3,61% | US$7.080.299 | US$148,80 | 463.601.852 EVR |
| 1229 |  1SG 1SG | US$3,23 | 0,00% | 0,63% | US$6.933.733 | - | 2.147.532 1SG |
| 1230 |  Namecoin NMC | US$0,4183 | 8,51% | 1,34% | US$6.163.755 | US$88,61 | 14.736.400 NMC |
| 1231 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.205 | - | 3.179.388.894 CPT |
| 1232 |  USDQ USDQ | US$1,03 | 8,46% | -3,76% | US$5.665.429 | US$238,33 | 5.524.973 USDQ |
| 1233 |  Safex Token SFT | US$0,002830 | 17,26% | 46,67% | US$5.337.998 | US$54,26 | 1.885.974.016 SFT |
| 1234 |  United Traders Token UTT | US$0,1397 | 3,07% | -7,40% | US$5.241.422 | US$100,16 | 37.508.999 UTT |
| 1235 |  Nectar NEC | US$0,06009 | -3,12% | 32,94% | US$4.948.409 | US$315,44 | 82.353.022 NEC |
| 1236 |  Digital Asset Guarantee Token DAGT | US$0,1198 | 21,21% | 37,57% | US$3.964.269 | - | 33.100.000 DAGT |
| 1237 |  DAOstack GEN | US$0,08685 | 62,64% | 66,94% | US$3.837.789 | US$359,67 | 44.188.082 GEN |
| 1238 |  Ethereum Meta ETHM | US$0,00007255 | -22,05% | 11,87% | US$3.628.397 | US$8,84 | 50.010.379.198 ETHM |
| 1239 |  TaaS TAAS | US$0,4277 | 22,57% | 46,41% | US$3.484.038 | US$274,92 | 8.146.001 TAAS |
| 1240 |  Flash FLASH | US$0,003845 | 14,91% | 35,08% | US$3.460.772 | US$105,45 | 900.000.000 FLASH |
| 1241 |  Bitcore BTX | US$0,1848 | -1,71% | 3,64% | US$3.267.218 | US$467,76 | 17.680.553 BTX |
| 1242 |  Blackmoon BMC | US$0,06005 | 12,90% | 21,08% | US$3.242.938 | US$382,98 | 54.000.000 BMC |
| 1243 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1244 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$3.209.861 | - | 958.789.411 LOCUS |
| 1245 |  Lykke LKK | US$0,01011 | 4,68% | 7,83% | US$3.203.394 | - | 316.809.739 LKK |
| 1246 |  Credo CREDO | US$0,005351 | 0,00% | -17,64% | US$2.942.533 | - | 549.891.703 CREDO |
| 1247 |  Darico Ecosystem Coin DEC | US$0,04652 | 17,54% | 27,31% | US$2.931.083 | US$44,56 | 63.006.342 DEC |
| 1248 |  ALQO XLQ | US$0,04375 | 16,39% | 22,93% | US$2.829.024 | US$13,74 | 64.664.324 XLQ |
| 1249 |  Ondori RSTR | US$0,00007255 | 6,54% | 12,65% | US$2.740.093 | US$13,03 | 37.766.847.790 RSTR |
| 1250 |  CUTcoin CUT | US$0,02772 | 5,28% | -0,88% | US$2.576.647 | US$0,8877 | 92.968.728 CUT |
Tabel di atas menampilkan halaman 25 dari total 51 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.