Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tokes TKS | US$0,2471 | 0,00% | 0,00% | US$326.951 | - | 1.322.984 TKS |
| 1402 |  XEL XEL | US$0,003555 | 4,41% | 22,42% | US$325.917 | US$41,62 | 91.676.277 XEL |
| 1403 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1404 |  Blue Protocol BLUE | US$0,008793 | 23,77% | 157,82% | US$322.216 | - | 36.645.278 BLUE |
| 1405 |  Hush HUSH | US$0,03671 | 7,76% | 19,70% | US$320.967 | US$275,94 | 8.744.293 HUSH |
| 1406 |  Winco WCO | US$0,0006602 | 10,18% | -59,00% | US$317.228 | US$1,98 | 480.480.624 WCO |
| 1407 |  Iconiq Lab Token ICNQ | US$0,08221 | 0,00% | 2,18% | US$317.175 | - | 3.858.186 ICNQ |
| 1408 |  On.Live ONL | US$0,01461 | 6,86% | 14,95% | US$315.832 | US$329,69 | 21.622.303 ONL |
| 1409 |  Safex Cash SFX | US$0,007618 | 3,49% | 47,12% | US$313.511 | US$108,46 | 41.153.633 SFX |
| 1410 |  NOW Token NOW | US$0,003772 | 7,11% | 46,39% | US$311.416 | US$12,02 | 82.569.980 NOW |
| 1411 |  Shift SHIFT | US$0,02227 | 8,67% | 5,00% | US$308.336 | US$414,60 | 13.843.029 SHIFT |
| 1412 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004934 | 6,83% | -1,87% | US$306.530 | US$200,11 | 62.131.190 ETT |
| 1413 |  BioCoin BIO | US$0,0003623 | -14,17% | 36,54% | US$306.409 | US$0,8599 | 845.785.803 BIO |
| 1414 |  Monkey Project MONK | US$0,03076 | -1,82% | 15,99% | US$301.130 | US$41,80 | 9.788.900 MONK |
| 1415 |  FNKOS FNKOS | US$0,001926 | 0,00% | 0,00% | US$299.651 | - | 155.552.696 FNKOS |
| 1416 |  StrongHands SHND | US$0,00001821 | 21,16% | 8,00% | US$298.143 | US$110,37 | 16.376.246.393 SHND |
| 1417 |  ION ION | US$0,02347 | 8,86% | 23,59% | US$296.664 | US$195,54 | 12.639.657 ION |
| 1418 |  Dovu DOV | US$0,0006487 | 6,88% | 47,78% | US$296.366 | US$91,22 | 456.891.555 DOV |
| 1419 |  VeriumReserve VRM | US$0,1096 | 4,35% | 9,53% | US$293.953 | US$251,58 | 2.681.386 VRM |
| 1420 |  Helium HLM | US$0,02169 | 0,81% | 33,61% | US$293.670 | US$6,60 | 13.537.356 HLM |
| 1421 |  Memetic / PepeCoin MEME | US$0,009722 | 10,68% | 22,82% | US$290.436 | US$330,83 | 29.873.823 MEME |
| 1422 |  Bittwatt BWT | US$0,0009432 | 6,54% | 12,65% | US$289.565 | US$26,79 | 307.006.848 BWT |
| 1423 |  Cashbery Coin CBC | US$0,004281 | 6,54% | -14,68% | US$287.601 | US$1,14 | 67.186.714 CBC |
| 1424 |  BitDegree BDG | US$0,0007449 | 3,71% | 2,68% | US$286.451 | US$106,49 | 384.560.931 BDG |
| 1425 |  Rapids RPD | US$0,00006332 | 6,17% | 23,17% | US$281.851 | US$176,87 | 4.451.315.879 RPD |
| 1426 |  MTC Mesh Network MTC | US$0,0007255 | 6,54% | -16,05% | US$279.939 | US$1,52 | 385.841.447 MTC |
| 1427 |  TRONCLASSIC TRXC | US$0,0000005973 | 0,00% | -48,15% | US$277.815 | US$75,45 | 465.107.478.370 TRXC |
| 1428 |  Zippie ZIPT | US$0,001016 | 5,59% | 5,59% | US$275.466 | US$0,7444 | 271.196.892 ZIPT |
| 1429 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1430 |  Ties.DB TIE | US$0,006675 | -22,72% | 49,72% | US$272.475 | US$0,7328 | 40.820.992 TIE |
| 1431 |  XPA XPA | US$0,004738 | 311,24% | 25,06% | US$270.930 | - | 57.177.751 XPA |
| 1432 |  Stox STX | US$0,005111 | -14,11% | 0,79% | US$270.633 | US$42,75 | 52.947.698 STX |
| 1433 |  Vites VITES | US$0,000007241 | 6,33% | 18,39% | US$266.919 | - | 36.862.804.384 VITES |
| 1434 |  Nebula AI NBAI | US$0,0002116 | 27,76% | 30,24% | US$265.559 | US$4,16 | 1.254.943.205 NBAI |
| 1435 |  Relex RLX | US$0,0001390 | 39,60% | 52,66% | US$261.491 | US$8,82 | 1.880.589.110 RLX |
| 1436 |  Electrify.Asia ELEC | US$0,0004755 | -4,28% | 12,78% | US$251.827 | US$15,24 | 529.591.779 ELEC |
| 1437 |  DubaiCoin DBIX | US$0,05877 | 1,39% | 16,03% | US$250.537 | US$421,86 | 4.263.172 DBIX |
| 1438 |  DIMCOIN DIM | US$0,0001191 | 1,01% | -16,79% | US$250.510 | US$113,28 | 2.102.483.276 DIM |
| 1439 |  Kuende KUE | US$0,0002980 | 0,60% | -2,32% | US$245.063 | US$138,09 | 822.223.136 KUE |
| 1440 |  Paragon PRG | US$0,01084 | 0,00% | -44,75% | US$241.344 | - | 22.266.196 PRG |
| 1441 |  REAL REAL | US$0,02387 | 0,00% | 31,29% | US$240.057 | - | 10.055.817 REAL |
| 1442 |  EnergiToken ETK | US$0,0001290 | 0,00% | 0,17% | US$238.979 | - | 1.852.153.500 ETK |
| 1443 |  Colu Local Network CLN | US$0,002374 | 0,00% | 0,00% | US$236.979 | - | 99.826.836 CLN |
| 1444 |  DecentBet DBET | US$0,001251 | 8,72% | 14,56% | US$235.921 | US$44,93 | 188.632.973 DBET |
| 1445 |  Autonio NIO | US$0,002216 | -11,89% | -32,07% | US$235.888 | US$33,20 | 106.460.010 NIO |
| 1446 |  Veros VRS | US$0,1921 | 0,00% | 35,05% | US$235.839 | - | 1.227.693 VRS |
| 1447 |  X8X Token X8X | US$0,002909 | 0,00% | -0,97% | US$234.907 | - | 80.757.341 X8X |
| 1448 |  Nerva XNV | US$0,01379 | 16,34% | 5,39% | US$234.590 | US$2,76 | 17.017.723 XNV |
| 1449 |  Typerium TYPE | US$0,0001443 | 0,00% | -45,03% | US$233.899 | - | 1.620.528.102 TYPE |
| 1450 |  SpectrumCash XSM | US$0,00007181 | 5,46% | 11,50% | US$233.198 | - | 3.247.236.428 XSM |
Tabel di atas menampilkan halaman 29 dari total 51 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.