Data Historis Harga Kripto 06/04/2020
Daftar harga kripto yang direkam pada tanggal 06/04/2020, mencakup 2.509 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bean Cash BITB | US$0,0002808 | 3,08% | -11,09% | US$996.528 | - | 3.549.354.000 BITB |
| 1302 |  LNX Protocol LNX | US$0,003654 | -0,52% | -6,15% | US$992.467 | US$8,66 | 271.607.626 LNX |
| 1303 |  ProChain PRA | US$0,01995 | -22,58% | 228,38% | US$988.570 | US$85,53 | 49.562.749 PRA |
| 1304 |  Starta STA | US$0,1902 | 0,00% | 0,00% | US$950.004 | - | 4.995.565 STA |
| 1305 |  Dimecoin DIME | US$0,000001759 | -2,53% | -11,91% | US$948.122 | US$409,80 | 539.096.740.560 DIME |
| 1306 |  ATLANT ATL | US$0,01747 | -3,20% | 13,68% | US$946.652 | US$105,99 | 54.175.041 ATL |
| 1307 |  NewYorkCoin NYC | US$0,000006857 | 13,04% | 30,78% | US$919.038 | US$43,19 | 134.024.588.760 NYC |
| 1308 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
| 1309 |  MintCoin MINT | US$0,00003566 | 4,72% | -33,20% | US$889.531 | - | 24.947.260.808 MINT |
| 1310 |  BeatzCoin BTZC | US$0,0006167 | 6,54% | 230,17% | US$885.088 | US$225,70 | 1.435.201.802 BTZC |
| 1311 |  Pandacoin PND | US$0,00002692 | 30,47% | 30,47% | US$875.199 | US$12,04 | 32.514.916.898 PND |
| 1312 |  Ivy IVY | US$0,001236 | 116,33% | 615,50% | US$865.636 | US$23,18 | 700.463.243 IVY |
| 1313 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$861.934 | - | 77.225.368 MGD |
| 1314 |  Halo Platform HALO | US$0,0001490 | 78,34% | 69,80% | US$858.250 | US$67,58 | 5.761.080.111 HALO |
| 1315 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$857.774 | - | 217.458.021 LEDU |
| 1316 |  Stronghold Token SHX | US$0,0002471 | 11,42% | 36,87% | US$852.227 | US$86,29 | 3.449.269.102 SHX |
| 1317 |  Tidex Token TDX | US$0,08884 | 9,81% | 14,54% | US$844.383 | US$285,53 | 9.504.980 TDX |
| 1318 |  SureRemit RMT | US$0,001678 | 15,03% | 15,54% | US$839.050 | - | 500.000.000 RMT |
| 1319 |  Vetri VLD | US$0,002800 | 0,00% | 1,15% | US$815.108 | US$14,28 | 291.110.100 VLD |
| 1320 |  CEEK VR CEEK | US$0,001507 | -14,27% | 18,51% | US$789.192 | US$63,12 | 523.653.460 CEEK |
| 1321 |  UNIVERSAL CASH UCASH | US$0,00007618 | 11,87% | 18,28% | US$788.609 | US$0,6011 | 10.351.944.441 UCASH |
| 1322 |  Bitcoin Private BTCP | US$0,1647 | 0,66% | 101,79% | US$788.193 | US$341,47 | 4.785.761 BTCP |
| 1323 |  Gene Source Code Chain GENE | US$0,002097 | 11,46% | 23,73% | US$786.805 | US$0,05512 | 375.244.800 GENE |
| 1324 |  Change CAG | US$0,03940 | 8,07% | -11,34% | US$775.067 | US$102,82 | 19.673.647 CAG |
| 1325 |  DACSEE DACS | US$0,001016 | 14,74% | 8,56% | US$766.852 | US$0,2031 | 754.968.384 DACS |
| 1326 |  Diamond DMD | US$0,2215 | 5,68% | 19,18% | US$764.838 | US$249,81 | 3.452.844 DMD |
| 1327 |  indaHash IDH | US$0,001894 | -3,89% | 8,01% | US$757.395 | US$120,00 | 399.936.259 IDH |
| 1328 |  VeriCoin VRC | US$0,02314 | 6,58% | 9,97% | US$754.998 | US$256,25 | 32.621.261 VRC |
| 1329 |  PTON PTON | US$0,00004988 | -1,60% | 29,78% | US$745.705 | US$125,70 | 14.950.794.349 PTON |
| 1330 |  Vision Industry Token VIT | US$0,0002370 | 17,79% | 28,48% | US$729.991 | - | 3.080.082.538 VIT |
| 1331 |  LHT LHT | US$0,01459 | 44,74% | 63,52% | US$729.654 | US$89,03 | 50.000.000 LHT |
| 1332 |  Leverj LEV | US$0,006140 | 0,00% | 0,00% | US$725.104 | - | 118.090.511 LEV |
| 1333 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1334 |  Hacken HKN | US$0,1300 | 0,00% | 0,00% | US$713.353 | - | 5.488.560 HKN |
| 1335 |  StakeCubeCoin SCC | US$0,1239 | 12,15% | 11,33% | US$705.896 | US$246,74 | 5.696.367 SCC |
| 1336 |  Omni OMNI | US$1,24 | 17,25% | 16,35% | US$698.563 | US$200,89 | 562.581 OMNI |
| 1337 |  SolarCoin SLR | US$0,01212 | 10,91% | 26,20% | US$695.334 | US$202,89 | 57.388.148 SLR |
| 1338 |  Dinastycoin DCY | US$0,0003495 | 2,66% | -1,43% | US$686.170 | - | 1.963.135.400 DCY |
| 1339 |  EncrypGen DNA | US$0,01015 | 17,96% | 59,01% | US$680.275 | US$79,16 | 67.029.877 DNA |
| 1340 |  Neurotoken NTK | US$0,008431 | 6,61% | -11,53% | US$665.292 | US$119,96 | 78.906.618 NTK |
| 1341 |  CryptalDash CRD | US$0,0006583 | 0,00% | 0,00% | US$658.324 | - | 1.000.000.000 CRD |
| 1342 |  ToaCoin TOA | US$0,00007255 | 6,54% | 12,65% | US$652.542 | US$0,0002166 | 8.994.021.185 TOA |
| 1343 |  Upfiring UFR | US$0,02999 | 9,67% | 7,28% | US$647.719 | US$22,84 | 21.600.000 UFR |
| 1344 |  42-coin 42 | US$15.049,31 | 4,87% | 12,44% | US$632.070 | US$415,99 | 42 42 |
| 1345 |  FLIP FLP | US$0,01128 | 19,69% | 32,22% | US$630.968 | US$480,11 | 55.955.000 FLP |
| 1346 |  Merebel MERI | US$0,1016 | 0,79% | -4,07% | US$629.736 | US$17,90 | 6.195.344 MERI |
| 1347 |  Brickblock BBK | US$0,008295 | 0,00% | 0,34% | US$623.207 | - | 75.131.283 BBK |
| 1348 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1349 |  iEthereum IETH | US$0,03408 | 10,43% | 42,71% | US$612.868 | US$360,14 | 17.982.000 IETH |
| 1350 |  VegaWallet Token VGW | US$0,04310 | 6,72% | 0,66% | US$611.835 | US$0,04310 | 14.196.901 VGW |
Tabel di atas menampilkan halaman 27 dari total 51 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.