Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ImageCash IMGC | US$0,01399 | 52,07% | 0,00% | - | US$11.501,83 | - |
| 2252 |  Scopuly Coin SCOP | US$0,01340 | 5,16% | 38,78% | - | - | - |
| 2253 |  PlusOneCoin PLUS1 | US$0,01320 | 11,46% | -18,06% | - | US$6,04 | - |
| 2254 |  Gric Coin GC | US$0,01316 | 26,71% | 287,38% | - | US$11.465,38 | - |
| 2255 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2256 |  IOEX IOEX | US$0,01240 | 8,64% | 6,80% | - | US$22.598,50 | - |
| 2257 |  Emanate EMT | US$0,01223 | 5,06% | 71,59% | - | US$294,61 | - |
| 2258 |  Voltz VOLTZ | US$0,01189 | 0,07% | 216,08% | - | US$108,33 | - |
| 2259 |  Bit Trust System BIUT | US$0,01183 | 4,45% | 46,27% | - | US$21.153,61 | - |
| 2260 |  Blur BLUR | US$0,01179 | 4,87% | 27,22% | - | US$5.773,09 | - |
| 2261 |  Metaprediction METP | US$0,01178 | 98,48% | 28,73% | - | US$18.322,22 | - |
| 2262 |  Altbet ABET | US$0,01122 | 9,86% | 23,32% | - | US$0,3420 | - |
| 2263 |  LOLTOKEN LOL | US$0,01122 | -27,54% | -25,24% | - | US$112,08 | - |
| 2264 |  Coni CONI | US$0,01106 | 3,27% | 0,06% | - | US$820.063 | - |
| 2265 |  MyTVchain MYTV | US$0,01080 | 19,53% | 9,14% | - | US$5.868,68 | - |
| 2266 |  London Football Exchange LFEC | US$0,01058 | 1,35% | 22,53% | - | US$659,69 | - |
| 2267 |  LBK LBK | US$0,01058 | -0,93% | -14,36% | - | US$696.895 | - |
| 2268 |  TerraNova TER | US$0,01047 | 14,60% | 23,18% | - | US$200,43 | - |
| 2269 |  Soda Coin SOC | US$0,01035 | -1,02% | 6,35% | - | US$14.206.518 | - |
| 2270 |  ScPrime SCP | US$0,01033 | 14,31% | 51,61% | - | US$319,42 | - |
| 2271 |  QUSD QUSD | US$0,01011 | 0,52% | 4,19% | - | US$617,25 | - |
| 2272 |  CITEX Token CTT | US$0,009917 | -1,96% | 6,78% | - | US$7.081,55 | - |
| 2273 |  Sierracoin SIERRA | US$0,009729 | 39,51% | 0,00% | - | US$6.859,08 | - |
| 2274 |  Blockchain Quotations Index Token BQT | US$0,009434 | -4,21% | 19,80% | - | US$219.604 | - |
| 2275 |  CaluraCoin CLC | US$0,009203 | -65,30% | -63,34% | - | US$2.098,29 | - |
| 2276 |  Daikicoin DIC | US$0,009148 | 10,86% | 12,65% | - | US$12.265,69 | - |
| 2277 |  Joys Digital JOYS | US$0,009018 | -0,17% | -5,09% | - | US$51.287,72 | - |
| 2278 |  PATHHIVE PHV | US$0,008827 | 75,32% | -35,80% | - | US$77.973,89 | - |
| 2279 |  GazeCoin GZE | US$0,008445 | 42,52% | 42,52% | - | US$25,33 | - |
| 2280 |  Hubi Token HUB | US$0,008420 | 3,23% | -2,73% | - | US$806.244 | - |
| 2281 |  Boogle BOO | US$0,007961 | -0,23% | 0,64% | - | US$176.619 | - |
| 2282 |  Minter Network BIP | US$0,007925 | -0,32% | -25,62% | - | US$7.819,65 | - |
| 2283 |  Bubble BUB | US$0,007915 | 0,00% | 0,02% | - | - | - |
| 2284 |  DMme DMME | US$0,007824 | 21,76% | 61,48% | - | US$3.093,67 | - |
| 2285 |  TCOIN TCN | US$0,007705 | 0,00% | 40,32% | - | - | - |
| 2286 |  EzyStayz EZY | US$0,007638 | 0,00% | 0,00% | - | US$162.998 | - |
| 2287 |  Newsolution NST | US$0,007295 | 2,03% | 122,31% | - | US$36.384,54 | - |
| 2288 |  CoinMeet MEET | US$0,006950 | 1,19% | 6,22% | - | US$43.024,04 | - |
| 2289 |  LinkArt LAR | US$0,006901 | 2,95% | 13,68% | - | US$395.676 | - |
| 2290 |  TopChain TOPC | US$0,006787 | -1,35% | 28,09% | - | US$1.284.594 | - |
| 2291 |  Zerobank ZB | US$0,006661 | 9,64% | 15,52% | - | US$21,73 | - |
| 2292 |  En-Tan-Mo ETM | US$0,006650 | 0,07% | 2,37% | - | US$12.565,57 | - |
| 2293 |  Yuan Chain Coin YCC | US$0,006261 | 0,11% | 7,86% | - | US$311.155 | - |
| 2294 |  Boltt Coin BOLTT | US$0,006182 | 29,82% | 36,36% | - | US$5,44 | - |
| 2295 |  MSD MSD | US$0,006070 | -19,77% | -23,47% | - | US$97.074,86 | - |
| 2296 |  Golden Token GOLD | US$0,005877 | 14,63% | 22,26% | - | US$9.554,35 | - |
| 2297 |  Lukki Operating Token LOT | US$0,005855 | 4,02% | 5,36% | - | US$210.940 | - |
| 2298 |  Ti-Value TV | US$0,005756 | 8,71% | 11,76% | - | US$12.569,47 | - |
| 2299 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,005718 | 9,91% | 82,97% | - | US$199,05 | - |
| 2300 |  Zelerius ZLS | US$0,005542 | -6,43% | 29,85% | - | US$7.271,35 | - |
Tabel di atas menampilkan halaman 46 dari total 52 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.