Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.801,04 | 12,82% | 23,42% | US$161.522.471.385 | US$60.201.052.203 | 18.352.662 BTC |
| 2 |  Ethereum ETH | US$216,97 | 9,36% | 18,39% | US$24.023.887.081 | US$26.397.548.759 | 110.725.371 ETH |
| 3 |  XRP XRP | US$0,2274 | 5,54% | 20,61% | US$10.032.694.258 | US$3.041.995.823 | 44.112.853.111 XRP |
| 4 |  Tether USDT | US$1,01 | 0,12% | 0,51% | US$6.412.700.243 | US$79.272.305.845 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$257,49 | 5,70% | 10,53% | US$4.736.237.108 | US$4.812.318.624 | 18.393.694 BCH |
| 6 |  Bitcoin SV BSV | US$208,31 | 6,44% | 8,32% | US$3.831.381.047 | US$2.573.912.361 | 18.392.365 BSV |
| 7 |  Litecoin LTC | US$49,18 | 6,93% | 17,31% | US$3.178.164.249 | US$5.673.988.960 | 64.621.393 LTC |
| 8 |  EOS EOS | US$3,02 | 8,41% | 14,97% | US$2.783.103.988 | US$6.037.081.953 | 922.211.213 EOS |
| 9 |  Binance Coin BNB | US$17,49 | 6,38% | 11,35% | US$2.720.924.144 | US$463.165.164 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$2,95 | 6,92% | 26,17% | US$2.090.885.195 | US$371.858.523 | 708.711.181 XTZ |
| 11 |  Stellar XLM | US$0,07235 | 5,09% | 30,41% | US$1.469.869.070 | US$929.790.801 | 20.316.039.258 XLM |
| 12 |  Chainlink LINK | US$3,91 | 6,41% | 6,36% | US$1.367.124.006 | US$479.767.865 | 350.000.000 LINK |
| 13 |  Cardano ADA | US$0,05170 | 9,48% | 40,31% | US$1.340.309.755 | US$192.508.666 | 25.927.070.538 ADA |
| 14 |  Monero XMR | US$66,55 | 6,46% | 16,81% | US$1.167.338.000 | US$146.559.090 | 17.541.831 XMR |
| 15 |  TRON TRX | US$0,01631 | 6,36% | 25,11% | US$1.087.667.165 | US$1.744.485.549 | 66.682.072.191 TRX |
| 16 |  UNUS SED LEO LEO | US$1,07 | 1,71% | 2,46% | US$1.071.150.335 | US$13.015.907 | 999.498.893 LEO |
| 17 |  Huobi Token HT | US$4,32 | 6,08% | 12,42% | US$961.639.536 | US$254.179.364 | 222.668.093 HT |
| 18 |  Crypto.com Coin CRO | US$0,06263 | 9,43% | 23,56% | US$959.892.836 | US$9.611.624 | 15.326.940.639 CRO |
| 19 |  Dash DASH | US$85,74 | 3,42% | 6,02% | US$811.444.352 | US$956.420.774 | 9.464.509 DASH |
| 20 |  Ethereum Classic ETC | US$6,78 | 9,85% | 25,65% | US$789.103.497 | US$2.680.399.907 | 116.313.299 ETC |
| 21 |  MINDOL MIN | US$4,57 | 5,79% | 25,35% | US$778.071.867 | US$1.215.959 | 170.303.676 MIN |
| 22 |  USD Coin USDC | US$1,01 | 0,12% | 0,30% | US$725.730.674 | US$617.721.870 | 722.011.498 USDC |
| 23 |  Neo NEO | US$9,26 | 8,43% | 22,56% | US$652.990.377 | US$818.069.090 | 70.538.831 NEO |
| 24 |  HedgeTrade HEDG | US$2,26 | 8,31% | 15,42% | US$650.323.996 | US$581.258 | 288.208.798 HEDG |
| 25 |  Cosmos ATOM | US$2,95 | 4,99% | 23,59% | US$562.808.781 | US$257.180.368 | 190.688.439 ATOM |
| 26 |  IOTA MIOTA | US$0,1868 | 6,88% | 19,20% | US$519.336.032 | US$17.114.208 | 2.779.530.283 MIOTA |
| 27 |  HEX HEX | US$0,003548 | 22,11% | 26,75% | US$516.481.435 | US$5.247.975 | 145.556.080.286 HEX |
| 28 |  Zcash ZEC | US$46,94 | 4,13% | 3,63% | US$424.710.501 | US$910.678.238 | 9.048.794 ZEC |
| 29 |  NEM XEM | US$0,04279 | 4,69% | 16,94% | US$385.148.699 | US$13.255.845 | 8.999.999.999 XEM |
| 30 |  INO COIN INO | US$2,01 | 10,83% | 21,34% | US$361.278.475 | US$456.583 | 180.003.180 INO |
| 31 |  Maker MKR | US$353,19 | 3,23% | 7,55% | US$355.154.745 | US$3.596.798 | 1.005.577 MKR |
| 32 |  Counos X CCXX | US$20,53 | 0,10% | 0,60% | US$352.635.944 | US$257.180 | 17.172.889 CCXX |
| 33 |  Ontology ONT | US$0,5197 | 5,55% | 25,18% | US$341.303.406 | US$168.153.350 | 656.746.573 ONT |
| 34 |  OKB OKB | US$5,30 | 7,62% | 11,85% | US$318.218.847 | US$157.599.032 | 60.000.000 OKB |
| 35 |  Dogecoin DOGE | US$0,002517 | 7,68% | 24,81% | US$313.022.241 | US$295.698.249 | 124.357.785.612 DOGE |
| 36 |  FTX Token FTT | US$3,15 | 8,87% | 16,21% | US$300.508.161 | US$4.226.816 | 95.268.782 FTT |
| 37 |  Basic Attention Token BAT | US$0,1950 | 5,86% | 17,86% | US$284.275.371 | US$113.305.708 | 1.457.527.137 BAT |
| 38 |  VeChain VET | US$0,004784 | 10,43% | 23,04% | US$265.320.827 | US$205.057.630 | 55.454.734.800 VET |
| 39 |  Paxos Standard PAX | US$1,01 | -0,03% | 0,39% | US$246.334.333 | US$977.131.829 | 244.951.954 PAX |
| 40 |  Elamachain ELAMA | US$0,3855 | 5,79% | 9,86% | US$218.164.273 | US$17.212.671 | 565.933.389 ELAMA |
| 41 |  PlayFuel PLF | US$0,3978 | 4,10% | 5,00% | US$198.883.462 | US$10.947.315 | 500.000.000 PLF |
| 42 |  DigiByte DGB | US$0,01505 | 21,33% | 64,14% | US$196.958.686 | US$30.005.211 | 13.085.765.089 DGB |
| 43 |  MimbleWimbleCoin MWC | US$23,92 | 15,29% | 53,01% | US$191.739.866 | US$132.539.110 | 8.015.195 MWC |
| 44 |  Binance USD BUSD | US$1,00 | -0,08% | 0,33% | US$190.976.914 | US$182.865.397 | 190.177.306 BUSD |
| 45 |  Bitcoin Gold BTG | US$10,08 | 7,20% | 10,89% | US$176.604.841 | US$53.792.093 | 17.513.924 BTG |
| 46 |  Algorand ALGO | US$0,2305 | 5,97% | 23,02% | US$164.012.592 | US$70.164.558 | 711.702.744 ALGO |
| 47 |  ICON ICX | US$0,2987 | 5,06% | 25,78% | US$161.246.101 | US$42.403.960 | 539.751.629 ICX |
| 48 |  Decred DCR | US$14,05 | 6,34% | 14,84% | US$160.467.964 | US$107.618.285 | 11.424.726 DCR |
| 49 |  Lisk LSK | US$1,29 | 1,63% | 26,39% | US$159.235.392 | US$12.269.097 | 123.343.660 LSK |
| 50 |  Qtum QTUM | US$1,64 | 6,70% | 19,46% | US$158.157.229 | US$521.105.973 | 96.607.300 QTUM |
Tabel di atas menampilkan halaman 1 dari total 52 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.