Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Beam BEAM | US$0,3407 | 2,02% | 23,88% | US$20.624.240 | US$148.822.771 | 60.532.360 BEAM |
| 202 |  Divi DIVI | US$0,01245 | 15,75% | 35,53% | US$20.552.442 | US$128.694 | 1.650.188.820 DIVI |
| 203 |  Wanchain WAN | US$0,1659 | 1,51% | 24,19% | US$20.549.448 | US$1.855.489 | 123.899.997 WAN |
| 204 |  NEXT NET | US$0,5074 | 7,31% | -3,09% | US$20.544.632 | US$146.495 | 40.491.818 NET |
| 205 |  ILCoin ILC | US$0,04365 | 17,25% | 8,58% | US$19.492.538 | US$326.114 | 446.544.987 ILC |
| 206 |  THORChain RUNE | US$0,1217 | 4,81% | 3,58% | US$19.282.778 | US$185.644 | 158.432.088 RUNE |
| 207 |  Tachyon Protocol IPX | US$0,07192 | -0,81% | 13,14% | US$19.191.930 | US$1.034.280 | 266.858.531 IPX |
| 208 |  Bit-Z Token BZ | US$0,1478 | -1,83% | 0,73% | US$18.947.423 | US$7.113.716 | 128.232.002 BZ |
| 209 |  Reserve Rights RSR | US$0,002695 | 5,22% | 5,68% | US$18.463.698 | US$2.024.693 | 6.849.999.000 RSR |
| 210 |  BTU Protocol BTU | US$0,2631 | 10,66% | 21,24% | US$18.419.805 | US$61.661,69 | 70.014.120 BTU |
| 211 |  MineBee MB | US$0,009720 | -15,77% | -63,56% | US$17.788.468 | US$359.003 | 1.830.117.455 MB |
| 212 |  WINk WIN | US$0,00009001 | 4,58% | 5,50% | US$17.686.443 | US$2.093.297 | 196.500.113.934 WIN |
| 213 |  PIVX PIVX | US$0,3093 | 2,90% | 17,85% | US$17.562.694 | US$1.208.792 | 56.781.166 PIVX |
| 214 |  Band Protocol BAND | US$0,8737 | -1,95% | 34,55% | US$17.381.512 | US$6.124.155 | 19.894.033 BAND |
| 215 |  Factom FCT | US$1,92 | 9,58% | 13,02% | US$17.371.848 | US$370.318 | 9.054.897 FCT |
| 216 |  Constellation DAG | US$0,01357 | 4,61% | 31,08% | US$17.189.205 | US$361.816 | 1.266.911.931 DAG |
| 217 |  LuckySevenToken LST | US$0,2505 | 5,71% | 12,86% | US$16.432.733 | US$1.279.543 | 65.590.200 LST |
| 218 |  Vertcoin VTC | US$0,2950 | 4,63% | 13,51% | US$16.084.165 | US$681.475 | 54.528.047 VTC |
| 219 |  Ignis IGNIS | US$0,02110 | 0,26% | 8,24% | US$16.059.607 | US$1.479.390 | 761.143.950 IGNIS |
| 220 |  BHPCoin BHP | US$0,7902 | 7,30% | 9,34% | US$15.944.899 | US$4.509.691 | 20.177.578 BHP |
| 221 |  ZBG Token ZT | US$0,05702 | 5,25% | 13,16% | US$15.933.257 | US$3.144.344 | 279.448.925 ZT |
| 222 |  XeniosCoin XNC | US$0,2092 | 10,82% | 30,22% | US$15.919.169 | US$118.026 | 76.077.753 XNC |
| 223 |  WazirX WRX | US$0,1463 | 3,47% | 9,63% | US$15.708.329 | US$17.196.767 | 107.404.950 WRX |
| 224 |  ExtStock Token XT | US$0,02602 | 82,13% | 49,50% | US$15.654.598 | US$14.976.880 | 601.588.625 XT |
| 225 |  Nebulas NAS | US$0,2989 | 2,69% | 14,98% | US$15.529.457 | US$5.913.329 | 51.952.589 NAS |
| 226 |  Chimpion BNANA | US$0,4891 | 10,60% | 7,33% | US$15.516.502 | US$422.234 | 31.727.387 BNANA |
| 227 |  CONTRACOIN CTCN | US$1,29 | -0,26% | 10,68% | US$15.464.825 | US$61.054,65 | 11.981.068 CTCN |
| 228 |  Telcoin TEL | US$0,0003266 | 3,22% | 98,31% | US$15.432.759 | US$415.902 | 47.245.810.799 TEL |
| 229 |  Acute Angle Cloud AAC | US$0,06138 | 0,32% | 48,60% | US$15.345.254 | US$341.019 | 250.000.000 AAC |
| 230 |  Loom Network LOOM | US$0,01568 | 1,90% | 9,73% | US$15.206.534 | US$34.056.140 | 970.043.507 LOOM |
| 231 |  Fetch.ai FET | US$0,02108 | 1,64% | 40,75% | US$15.131.183 | US$8.017.391 | 717.760.259 FET |
| 232 |  BOSAGORA BOA | US$0,05298 | 2,21% | 6,52% | US$14.947.352 | US$721.303 | 282.119.914 BOA |
| 233 |  Elrond ERD | US$0,001503 | 9,49% | 39,89% | US$14.932.340 | US$2.546.783 | 9.932.115.041 ERD |
| 234 |  Bancor BNT | US$0,2151 | 4,00% | 9,55% | US$14.872.389 | US$8.075.163 | 69.148.642 BNT |
| 235 |  Storj STORJ | US$0,1083 | 2,56% | 12,54% | US$14.704.091 | US$76.014.605 | 135.787.439 STORJ |
| 236 |  Civic CVC | US$0,02182 | 4,11% | 14,41% | US$14.619.110 | US$8.086.017 | 670.000.000 CVC |
| 237 |  Populous PPT | US$0,2720 | 4,55% | 19,53% | US$14.484.499 | US$3.746.252 | 53.252.246 PPT |
| 238 |  IoTeX IOTX | US$0,002675 | 1,37% | 11,33% | US$14.444.808 | US$1.734.815 | 5.399.999.890 IOTX |
| 239 |  DAD DAD | US$0,2154 | 11,43% | 16,79% | US$14.314.175 | US$4.636.445 | 66.452.990 DAD |
| 240 |  Dimension Chain EON | US$0,05794 | -2,67% | -11,61% | US$14.183.416 | US$341.414 | 244.783.561 EON |
| 241 |  BitKan KAN | US$0,002222 | 4,28% | 7,70% | US$14.017.898 | US$665.563 | 6.307.945.183 KAN |
| 242 |  Castweet CTT | US$5,04 | -19,21% | 95,14% | US$13.747.713 | US$3.118.049 | 2.730.276 CTT |
| 243 |  FunFair FUN | US$0,002082 | 6,70% | 18,26% | US$13.635.918 | US$494.341 | 6.548.879.189 FUN |
| 244 |  Apollo Currency APL | US$0,0009148 | 3,33% | -2,16% | US$13.433.239 | US$408.116 | 14.685.096.531 APL |
| 245 |  Syscoin SYS | US$0,02277 | 3,52% | 17,41% | US$13.310.462 | US$339.897 | 584.471.241 SYS |
| 246 |  Gas GAS | US$1,31 | 3,10% | 16,74% | US$13.286.649 | US$12.448.336 | 10.128.375 GAS |
| 247 |  QuickX Protocol QCX | US$0,02626 | -7,67% | 3,67% | US$13.087.910 | US$342.172 | 498.333.778 QCX |
| 248 |  SwissBorg CHSB | US$0,01850 | 1,05% | -8,32% | US$13.031.075 | US$164.448 | 704.203.768 CHSB |
| 249 |  ShipChain SHIP | US$0,02707 | -4,84% | 15,71% | US$12.957.790 | US$101.011 | 478.598.260 SHIP |
| 250 |  Enigma ENG | US$0,1648 | -0,96% | 14,49% | US$12.330.680 | US$1.672.622 | 74.836.171 ENG |
Tabel di atas menampilkan halaman 5 dari total 52 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.