Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orchid OXT | US$0,1862 | 3,85% | 7,93% | US$12.250.198 | US$3.921.246 | 65.807.277 OXT |
| 252 |  Groestlcoin GRS | US$0,1630 | -2,48% | 6,38% | US$12.212.583 | US$6.942.280 | 74.945.154 GRS |
| 253 |  Harmony ONE | US$0,002652 | 3,42% | 5,39% | US$12.191.668 | US$34.231.626 | 4.596.807.869 ONE |
| 254 |  Molecular Future MOF | US$0,1425 | 2,89% | -43,64% | US$12.180.126 | US$2.457.851 | 85.481.225 MOF |
| 255 |  QASH QASH | US$0,03471 | -1,78% | -0,28% | US$12.148.420 | US$190.568 | 350.000.000 QASH |
| 256 |  Machine Xchange Coin MXC | US$0,004698 | -5,68% | 8,87% | US$12.099.847 | US$1.897.642 | 2.575.338.082 MXC |
| 257 |  YOU COIN YOU | US$0,02128 | -4,78% | -22,67% | US$11.834.319 | US$8.376.831 | 556.120.198 YOU |
| 258 |  Ultra UOS | US$0,04911 | 6,07% | 16,34% | US$11.808.523 | US$202.633 | 240.434.253 UOS |
| 259 |  Ultiledger ULT | US$0,01802 | 2,89% | 4,58% | US$11.631.846 | US$1.556.179 | 645.655.251 ULT |
| 260 |  Kusama KSM | US$4,26 | -0,10% | 5,63% | US$11.557.990 | US$1.918.742 | 2.710.028 KSM |
| 261 |  COTI COTI | US$0,02304 | 0,88% | 16,98% | US$11.497.279 | US$2.878.668 | 499.091.395 COTI |
| 262 |  Nexus NXS | US$0,1770 | 6,47% | 15,08% | US$11.446.724 | US$85.857,49 | 64.671.957 NXS |
| 263 |  Credits CS | US$0,06055 | 1,24% | 11,17% | US$11.261.078 | US$370.268 | 185.986.079 CS |
| 264 |  Bread BRD | US$0,1264 | 2,31% | 6,86% | US$11.216.056 | US$665.547 | 88.733.978 BRD |
| 265 |  Nxt NXT | US$0,01112 | 7,67% | 15,80% | US$11.111.257 | US$1.165.021 | 998.999.942 NXT |
| 266 |  Neutrino Dollar USDN | US$1,00 | -0,28% | 0,28% | US$11.090.101 | US$1.574.021 | 11.056.982 USDN |
| 267 |  FIBOS FO | US$0,01024 | -1,81% | -3,81% | US$10.876.406 | US$328.766 | 1.062.637.842 FO |
| 268 |  Polymath POLY | US$0,02185 | 7,58% | 14,10% | US$10.845.831 | US$4.634.084 | 496.410.088 POLY |
| 269 |  Bonorum BONO | US$36,68 | 12,02% | 22,40% | US$10.828.034 | US$385.765 | 295.191 BONO |
| 270 |  Metadium META | US$0,008637 | 3,36% | -3,25% | US$10.756.424 | US$330.202 | 1.245.430.304 META |
| 271 |  Function X FX | US$0,05310 | 4,08% | 7,80% | US$10.727.392 | US$152.490 | 202.003.978 FX |
| 272 |  Elitium EUM | US$0,9566 | 12,68% | 18,53% | US$10.674.964 | US$104.473 | 11.159.826 EUM |
| 273 |  Dent DENT | US$0,0001302 | 4,42% | 9,06% | US$10.551.783 | US$662.057 | 81.063.941.183 DENT |
| 274 |  Newton NEW | US$0,0005087 | 6,95% | 17,97% | US$10.465.053 | US$1.275.651 | 20.571.994.592 NEW |
| 275 |  Lambda LAMB | US$0,01614 | 11,58% | 25,08% | US$10.459.235 | US$53.439.832 | 648.194.619 LAMB |
| 276 |  Kleros PNK | US$0,02263 | -5,38% | 18,68% | US$10.416.395 | US$127.026 | 460.294.010 PNK |
| 277 |  Single Collateral DAI SAI | US$1,01 | 0,27% | 0,95% | US$10.378.816 | US$78.801,29 | 10.311.990 SAI |
| 278 |  The Force Protocol FOR | US$0,03332 | -15,61% | 42,04% | US$10.377.669 | US$5.669.036 | 311.488.081 FOR |
| 279 |  B2BX B2B | US$0,5213 | -4,90% | -1,15% | US$10.232.464 | US$53.570,95 | 19.629.794 B2B |
| 280 |  CoinEx Token CET | US$0,01397 | 5,87% | 28,40% | US$10.217.600 | US$2.713.173 | 731.241.236 CET |
| 281 |  Anchor ANCT | US$0,7965 | 0,55% | 0,68% | US$10.203.628 | US$64.133,65 | 12.809.898 ANCT |
| 282 |  Safe SAFE | US$0,4873 | 9,67% | 47,98% | US$10.153.829 | US$94.673,18 | 20.835.499 SAFE |
| 283 |  Emirex Token EMRX | US$0,4020 | -36,15% | -13,94% | US$9.953.703 | US$1.293.121 | 24.761.507 EMRX |
| 284 |  Wrapped Bitcoin WBTC | US$8.804,73 | 12,67% | 22,47% | US$9.909.345 | US$1.085.686 | 1.125 WBTC |
| 285 |  Arcblock ABT | US$0,1005 | 8,32% | 12,57% | US$9.906.509 | US$8.511.999 | 98.554.305 ABT |
| 286 |  LBRY Credits LBC | US$0,02712 | 4,31% | 70,14% | US$9.641.283 | US$224.579 | 355.462.247 LBC |
| 287 |  Eidoo EDO | US$0,1332 | 2,74% | 10,96% | US$9.575.981 | US$350.630 | 71.889.323 EDO |
| 288 |  Einsteinium EMC2 | US$0,04333 | 5,65% | 15,60% | US$9.519.244 | US$213.354 | 219.701.732 EMC2 |
| 289 |  Ampleforth AMPL | US$1,61 | 8,30% | 22,09% | US$9.483.178 | US$962.290 | 5.891.121 AMPL |
| 290 |  LTO Network LTO | US$0,04362 | -0,90% | 5,42% | US$9.237.380 | US$3.290.157 | 211.764.962 LTO |
| 291 |  TTC TTC | US$0,02146 | 3,52% | 9,44% | US$9.029.382 | US$389.229 | 420.725.339 TTC |
| 292 |  Storm STORM | US$0,001166 | 7,30% | 12,40% | US$8.995.805 | US$328.159 | 7.715.901.012 STORM |
| 293 |  Rocket Pool RPL | US$0,8748 | 4,99% | 32,15% | US$8.992.556 | US$66.281,00 | 10.279.742 RPL |
| 294 |  Bibox Token BIX | US$0,09169 | 5,54% | 18,22% | US$8.974.944 | US$68.401.602 | 97.882.450 BIX |
| 295 |  XMax XMX | US$0,0005414 | 10,68% | 27,94% | US$8.901.747 | US$1.481.654 | 16.441.827.889 XMX |
| 296 |  Fantom FTM | US$0,004884 | 9,73% | 56,66% | US$8.858.725 | US$3.040.580 | 1.813.658.595 FTM |
| 297 |  Skycoin SKY | US$0,4802 | 7,07% | 17,66% | US$8.642.993 | US$303.568 | 18.000.000 SKY |
| 298 |  Request REQ | US$0,01096 | 7,29% | 17,05% | US$8.596.936 | US$104.746 | 784.410.186 REQ |
| 299 |  Aladdin ADN | US$0,0001990 | 4,52% | 16,56% | US$8.577.188 | US$2.695.269 | 43.096.570.148 ADN |
| 300 |  suterusu SUTER | US$0,008079 | -1,89% | -1,09% | US$8.522.425 | US$2.126.411 | 1.054.943.455 SUTER |
Tabel di atas menampilkan halaman 6 dari total 52 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.