Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SingularityNET AGI | US$0,01569 | 1,21% | 29,23% | US$8.465.038 | US$1.148.280 | 539.673.260 AGI |
| 302 |  Metaverse ETP ETP | US$0,1081 | 11,92% | 13,92% | US$8.439.865 | US$2.909.872 | 78.080.668 ETP |
| 303 |  DigitalBits XDB | US$0,02479 | 1,33% | 28,27% | US$8.420.657 | US$830.501 | 339.627.578 XDB |
| 304 |  Telos TLOS | US$0,03247 | -8,44% | 47,50% | US$8.383.105 | US$183.388 | 258.148.111 TLOS |
| 305 |  Sport and Leisure SNL | US$0,01242 | 11,29% | 22,39% | US$8.380.257 | US$2.360.098 | 674.670.125 SNL |
| 306 |  Kin KIN | US$0,000006892 | -12,14% | -27,85% | US$8.372.997 | US$79.173,00 | 1.214.839.705.290 KIN |
| 307 |  Uquid Coin UQC | US$0,8325 | 23,08% | 54,09% | US$8.324.989 | US$9.321.742 | 10.000.000 UQC |
| 308 |  Everipedia IQ | US$0,001097 | 5,82% | 7,97% | US$8.261.175 | US$184.212 | 7.532.214.621 IQ |
| 309 |  Aurora AOA | US$0,001260 | -2,72% | -1,04% | US$8.240.114 | US$321.631 | 6.542.330.148 AOA |
| 310 |  IRISnet IRIS | US$0,01257 | 8,67% | 19,76% | US$8.239.202 | US$5.476.641 | 655.245.171 IRIS |
| 311 |  Standard Tokenization Protocol STPT | US$0,01171 | 2,81% | 2,10% | US$8.234.442 | US$1.720.937 | 703.165.448 STPT |
| 312 |  Ankr ANKR | US$0,001574 | 1,92% | 15,91% | US$8.124.210 | US$2.100.326 | 5.162.899.378 ANKR |
| 313 |  SwftCoin SWFTC | US$0,002010 | -13,86% | 51,80% | US$8.049.266 | US$26.638.547 | 4.004.999.999 SWFTC |
| 314 |  IoT Chain ITC | US$0,09110 | 3,87% | 10,29% | US$7.945.309 | US$2.813.065 | 87.214.658 ITC |
| 315 |  Origin Protocol OGN | US$0,2368 | 2,06% | 5,46% | US$7.937.301 | US$15.428.418 | 33.523.317 OGN |
| 316 |  Cindicator CND | US$0,003961 | 1,97% | 7,74% | US$7.883.340 | US$116.142 | 1.990.012.967 CND |
| 317 |  Moeda Loyalty Points MDA | US$0,3974 | 10,48% | 17,18% | US$7.801.148 | US$522.180 | 19.628.888 MDA |
| 318 |  MovieBloc MBL | US$0,001321 | 2,56% | 11,02% | US$7.755.267 | US$1.227.940 | 5.871.709.023 MBL |
| 319 |  Proton XPR | US$0,03742 | -50,13% | 10,59% | US$7.725.020 | US$65.440.374 | 206.437.564 XPR |
| 320 |  GoChain GO | US$0,008084 | 4,65% | 18,53% | US$7.720.836 | US$1.472.101 | 955.079.961 GO |
| 321 |  DMarket DMT | US$0,1338 | 4,06% | 23,28% | US$7.614.624 | US$815.475 | 56.921.773 DMT |
| 322 |  TenX PAY | US$0,05230 | 38,78% | 42,56% | US$7.515.617 | US$4.696.358 | 143.694.545 PAY |
| 323 |  NKN NKN | US$0,01607 | 0,07% | 3,48% | US$7.501.457 | US$1.813.766 | 466.666.666 NKN |
| 324 |  MediBloc MED | US$0,002979 | 1,68% | 17,21% | US$7.485.122 | US$666.503 | 2.513.032.906 MED |
| 325 |  ARPA Chain ARPA | US$0,01028 | 2,41% | 8,98% | US$7.454.972 | US$2.830.329 | 725.023.132 ARPA |
| 326 |  Theta Fuel TFUEL | US$0,001938 | 2,08% | 13,25% | US$7.438.364 | US$256.950 | 3.838.301.572 TFUEL |
| 327 |  Celer Network CELR | US$0,001986 | 5,39% | 21,68% | US$7.318.275 | US$2.688.048 | 3.684.044.542 CELR |
| 328 |  Neblio NEBL | US$0,4641 | 3,94% | 15,38% | US$7.282.050 | US$228.487 | 15.689.530 NEBL |
| 329 |  LINA LINA | US$0,02511 | 27,25% | 82,11% | US$7.257.867 | US$90.627,43 | 289.074.967 LINA |
| 330 |  Dragonchain DRGN | US$0,03035 | 17,47% | 28,59% | US$7.236.921 | US$95.820,67 | 238.421.940 DRGN |
| 331 |  Cred LBA | US$0,01076 | 5,31% | 12,73% | US$7.144.170 | US$3.386.608 | 663.749.675 LBA |
| 332 |  Voyager Token VGX | US$0,03190 | 6,89% | 12,54% | US$7.091.007 | US$443.027 | 222.295.208 VGX |
| 333 |  CyberMiles CMT | US$0,008863 | 4,98% | 16,92% | US$7.090.723 | US$2.141.297 | 800.000.000 CMT |
| 334 |  Tael WABI | US$0,08844 | 1,53% | 10,82% | US$7.004.447 | US$1.304.591 | 79.199.999 WABI |
| 335 |  EDUCare EKT | US$0,009614 | 13,13% | 22,31% | US$6.963.692 | US$3.381.272 | 724.297.908 EKT |
| 336 |  Contentos COS | US$0,005569 | 3,62% | 7,27% | US$6.946.882 | US$1.226.700 | 1.247.348.179 COS |
| 337 |  Cocos-BCX COCOS | US$0,0002831 | 3,68% | -0,22% | US$6.854.566 | US$414.308 | 24.210.008.178 COCOS |
| 338 |  Carry CRE | US$0,001423 | 3,60% | 10,34% | US$6.825.436 | US$742.808 | 4.798.066.231 CRE |
| 339 |  Chromia CHR | US$0,02371 | 2,95% | 32,07% | US$6.822.673 | US$1.970.435 | 287.805.602 CHR |
| 340 |  Digix Gold Token DGX | US$57,98 | 1,16% | 5,23% | US$6.790.763 | US$91.910,29 | 117.130 DGX |
| 341 |  Quantum Resistant Ledger QRL | US$0,09406 | 33,32% | 43,15% | US$6.677.669 | US$121.221 | 70.990.443 QRL |
| 342 |  INT Chain INT | US$0,01481 | 12,42% | 20,98% | US$6.658.305 | US$3.164.666 | 449.560.377 INT |
| 343 |  Rakon RKN | US$0,06223 | 16,67% | -6,06% | US$6.628.815 | US$4.512.849 | 106.514.857 RKN |
| 344 |  Gifto GTO | US$0,009557 | 3,62% | 9,85% | US$6.519.919 | US$18.303.645 | 682.212.222 GTO |
| 345 |  NavCoin NAV | US$0,09468 | 6,09% | 5,73% | US$6.489.464 | US$625.302 | 68.541.365 NAV |
| 346 |  Peercoin PPC | US$0,2469 | 14,64% | 21,56% | US$6.464.386 | US$63.133,52 | 26.179.940 PPC |
| 347 |  Aergo AERGO | US$0,02412 | 6,64% | 14,22% | US$6.366.859 | US$2.344.907 | 264.019.890 AERGO |
| 348 |  Kcash KCASH | US$0,01406 | 12,96% | 40,95% | US$6.262.679 | US$8.341.204 | 445.499.083 KCASH |
| 349 |  Levolution LEVL | US$0,1735 | 14,79% | 3,90% | US$6.223.339 | US$96.781,55 | 35.879.704 LEVL |
| 350 |  ODEM ODE | US$0,02837 | -19,00% | 15,27% | US$6.216.067 | US$274.004 | 219.110.098 ODE |
Tabel di atas menampilkan halaman 7 dari total 52 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.