Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TokenClub TCT | US$0,006133 | 2,63% | 10,27% | US$3.211.112 | US$630.564 | 523.564.461 TCT |
| 452 |  Measurable Data Token MDT | US$0,005633 | 5,56% | -1,45% | US$3.201.050 | US$5.856.138 | 568.235.019 MDT |
| 453 |  LockTrip LOC | US$0,2132 | -1,05% | 2,53% | US$3.187.201 | US$52.083,88 | 14.952.163 LOC |
| 454 |  ROOBEE ROOBEE | US$0,002734 | 12,11% | 27,73% | US$3.135.319 | US$899.743 | 1.146.755.812 ROOBEE |
| 455 |  Viacoin VIA | US$0,1350 | 3,01% | 10,05% | US$3.127.010 | US$75.240,58 | 23.166.886 VIA |
| 456 |  FNB Protocol FNB | US$0,001310 | -1,37% | -15,46% | US$3.099.443 | US$187.532 | 2.365.568.413 FNB |
| 457 |  Dock DOCK | US$0,005221 | 8,83% | 17,66% | US$3.083.706 | US$1.522.883 | 590.645.469 DOCK |
| 458 |  QunQun QUN | US$0,004420 | 4,39% | 17,55% | US$3.077.119 | US$374.325 | 696.132.192 QUN |
| 459 |  AppCoins APPC | US$0,03067 | -0,84% | 8,17% | US$3.068.327 | US$147.243 | 100.054.312 APPC |
| 460 |  Zel ZEL | US$0,03035 | 13,14% | 2,88% | US$3.058.304 | US$12.829.457 | 100.764.650 ZEL |
| 461 |  Snetwork SNET | US$0,01497 | 0,38% | -6,65% | US$2.983.198 | US$1.685.963 | 199.329.538 SNET |
| 462 |  HYCON HYC | US$0,001348 | 1,15% | 12,45% | US$2.979.770 | US$637.143 | 2.210.008.948 HYC |
| 463 |  Litecoin Cash LCC | US$0,004393 | 10,38% | 25,86% | US$2.956.982 | US$88.641,14 | 673.144.831 LCC |
| 464 |  UGAS UGAS | US$0,01702 | 7,32% | 18,00% | US$2.923.476 | US$1.372.568 | 171.719.420 UGAS |
| 465 |  Agrello DLT | US$0,03400 | 0,20% | 11,62% | US$2.922.930 | US$259.472 | 85.978.873 DLT |
| 466 |  Global Social Chain GSC | US$0,005263 | 36,52% | 49,03% | US$2.920.029 | US$538.593 | 554.805.968 GSC |
| 467 |  Refereum RFR | US$0,0005788 | 3,14% | 8,56% | US$2.893.700 | US$108.871 | 4.999.650.000 RFR |
| 468 |  Observer OBSR | US$0,001362 | 7,19% | 12,77% | US$2.862.205 | US$2.003.482 | 2.100.841.304 OBSR |
| 469 |  SunContract SNC | US$0,02323 | -35,69% | 22,79% | US$2.850.200 | US$1.060.138 | 122.707.503 SNC |
| 470 |  Cryptocean CRON | US$0,4281 | -12,09% | 207,96% | US$2.842.216 | US$646.136 | 6.639.242 CRON |
| 471 |  Ternio TERN | US$0,008414 | -7,83% | 0,18% | US$2.811.682 | US$268.451 | 334.161.876 TERN |
| 472 |  Prometeus PROM | US$0,4609 | 6,45% | 10,35% | US$2.811.509 | US$328.174 | 6.100.000 PROM |
| 473 |  Blox CDT | US$0,004138 | 5,67% | 11,34% | US$2.791.459 | US$149.521 | 674.579.184 CDT |
| 474 |  LCX LCX | US$0,006389 | -11,72% | 60,62% | US$2.787.504 | US$188.965 | 436.311.884 LCX |
| 475 |  OAX OAX | US$0,03693 | 0,35% | 8,66% | US$2.752.199 | US$149.880 | 74.516.000 OAX |
| 476 |  ShareToken SHR | US$0,002549 | 5,50% | 17,03% | US$2.744.343 | US$124.014 | 1.076.793.554 SHR |
| 477 |  USDx stablecoin USDX | US$1,01 | 0,04% | 0,42% | US$2.733.280 | US$112.891 | 2.717.289 USDX |
| 478 |  district0x DNT | US$0,004525 | -6,56% | 5,31% | US$2.714.927 | US$90.620,69 | 600.000.000 DNT |
| 479 |  DATA DTA | US$0,0002332 | 2,44% | 12,86% | US$2.681.550 | US$129.426 | 11.499.993.344 DTA |
| 480 |  Nestree EGG | US$0,003780 | -5,42% | -49,39% | US$2.670.529 | US$1.470.249 | 706.568.351 EGG |
| 481 |  Presearch PRE | US$0,01697 | -0,05% | 0,98% | US$2.630.832 | US$130.036 | 155.000.000 PRE |
| 482 |  BitMart Token BMX | US$0,01523 | 13,52% | 37,19% | US$2.613.827 | US$844.829 | 171.676.755 BMX |
| 483 |  MargiX MGX | US$0,02198 | 11,20% | 22,70% | US$2.603.525 | US$832.065 | 118.434.090 MGX |
| 484 |  Tripio TRIO | US$0,0006869 | 3,79% | 14,91% | US$2.575.737 | US$2.746.215 | 3.750.000.000 TRIO |
| 485 |  QLC Chain QLC | US$0,01073 | 8,53% | 16,88% | US$2.574.532 | US$235.240 | 240.000.000 QLC |
| 486 |  SONM SNM | US$0,007125 | 1,24% | 6,87% | US$2.562.257 | US$177.148 | 359.600.000 SNM |
| 487 |  Viberate VIB | US$0,01327 | 6,34% | 12,68% | US$2.557.662 | US$616.755 | 192.669.794 VIB |
| 488 |  ContentBox BOX | US$0,002723 | -2,89% | 20,25% | US$2.524.808 | US$56.808,23 | 927.309.105 BOX |
| 489 |  Verasity VRA | US$0,0006369 | 1,51% | 68,67% | US$2.472.123 | US$768.420 | 3.881.289.143 VRA |
| 490 |  Sentivate SNTVT | US$0,001049 | 33,76% | 76,79% | US$2.466.823 | US$113.997 | 2.351.659.431 SNTVT |
| 491 |  Content Neutrality Network CNN | US$0,00006290 | 9,89% | 19,18% | US$2.455.265 | US$175.859 | 39.035.223.816 CNN |
| 492 |  OneRoot Network RNT | US$0,008636 | 21,35% | 29,38% | US$2.453.269 | US$2.764.789 | 284.073.817 RNT |
| 493 |  Lympo LYM | US$0,002928 | -14,44% | 132,27% | US$2.420.468 | US$739.823 | 826.672.979 LYM |
| 494 |  Phantasma SOUL | US$0,04129 | -0,04% | 9,21% | US$2.408.612 | US$635.100 | 58.332.939 SOUL |
| 495 |  BLOCKv VEE | US$0,0007973 | -12,08% | 20,75% | US$2.383.746 | US$616.714 | 2.989.942.418 VEE |
| 496 |  VIBE VIBE | US$0,009061 | 1,78% | 10,11% | US$2.357.014 | US$136.309 | 260.136.427 VIBE |
| 497 |  Ergo ERG | US$0,1793 | 16,24% | 27,66% | US$2.345.325 | US$78.752,88 | 13.082.578 ERG |
| 498 |  Monetha MTH | US$0,005806 | 1,24% | 8,56% | US$2.336.444 | US$156.044 | 402.400.000 MTH |
| 499 |  DAPS Coin DAPS | US$0,00004429 | 7,14% | 24,62% | US$2.329.189 | US$112.735 | 52.586.828.002 DAPS |
| 500 |  APIX APIX | US$0,02855 | -2,67% | -1,14% | US$2.300.827 | US$514.298 | 80.579.682 APIX |
Tabel di atas menampilkan halaman 10 dari total 52 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.