Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EvenCoin EVN | US$0,01144 | 14,37% | 13,01% | US$357.554 | US$591.842 | 31.247.621 EVN |
| 652 |  DATx DATX | US$0,0002521 | 2,77% | 39,15% | US$350.706 | US$547.855 | 1.391.302.551 DATX |
| 653 |  FansTime FTI | US$0,0001208 | 3,08% | -32,53% | US$344.144 | US$108.225 | 2.850.000.000 FTI |
| 654 |  ODUWA OWC | US$0,1459 | 14,90% | 31,79% | US$342.884 | US$75.834,47 | 2.349.850 OWC |
| 655 |  BitBall BTB | US$0,001629 | -19,86% | 13,83% | US$311.461 | US$87.520,39 | 191.238.894 BTB |
| 656 |  KickToken KICK | US$0,000007259 | 17,61% | 6,61% | US$309.517 | US$59.676,45 | 42.636.815.825 KICK |
| 657 |  GoNetwork GOT | US$0,004279 | 9,57% | 14,60% | US$308.085 | US$8.429.326 | 71.994.620 GOT |
| 658 |  Insureum ISR | US$0,001404 | -28,76% | -37,69% | US$300.535 | US$109.049 | 214.048.583 ISR |
| 659 |  MESG MESG | US$0,003812 | -23,26% | -13,94% | US$275.715 | US$2.178.859 | 72.333.835 MESG |
| 660 |  Scorum Coins SCR | US$0,009394 | 10,36% | 74,07% | US$274.905 | US$53.305,04 | 29.265.075 SCR |
| 661 |  LocalCoinSwap LCS | US$0,005190 | 12,88% | 30,46% | US$274.003 | US$77.683,80 | 52.794.393 LCS |
| 662 |  BitCash BITC | US$0,01322 | 19,93% | 164,80% | US$271.933 | US$52.057,20 | 20.564.608 BITC |
| 663 |  TCASH TCASH | US$0,007486 | 9,79% | 17,97% | US$263.490 | US$195.063 | 35.200.000 TCASH |
| 664 |  Yocoin YOC | US$0,0007064 | 7,51% | -10,98% | US$261.131 | US$187.151 | 369.659.255 YOC |
| 665 |  Actinium ACM | US$0,01212 | 8,58% | 36,73% | US$245.860 | US$67.886,77 | 20.278.350 ACM |
| 666 |  InvestDigital IDT | US$0,003272 | 14,88% | 29,33% | US$243.893 | US$692.572 | 74.543.147 IDT |
| 667 |  Bigbom BBO | US$0,0006885 | 60,67% | 108,58% | US$231.297 | US$155.109 | 335.947.891 BBO |
| 668 |  Project WITH WIKEN | US$0,0006669 | 8,65% | -1,72% | US$223.699 | US$96.842,70 | 335.440.120 WIKEN |
| 669 |  SWYFT SWYFTT | US$0,2895 | 13,75% | 15,74% | US$204.664 | US$50.124,80 | 706.940 SWYFTT |
| 670 |  HOQU HQX | US$0,001163 | 11,61% | 20,45% | US$196.643 | US$1.464.443 | 169.144.018 HQX |
| 671 |  Catex Token CATT | US$0,0002474 | 23,17% | 20,70% | US$194.012 | US$70.874,64 | 784.234.341 CATT |
| 672 |  MalwareChain MALW | US$0,1203 | -46,47% | -63,96% | US$179.054 | US$200.508 | 1.488.249 MALW |
| 673 |  Dynamite DYNMT | US$0,4726 | -0,47% | 5,22% | US$178.423 | US$97.461,51 | 377.503 DYNMT |
| 674 |  Swapcoinz SPAZ | US$0,01531 | 19,48% | 97,74% | US$162.359 | US$155.683 | 10.601.449 SPAZ |
| 675 |  Omnitude ECOM | US$0,002498 | 5,15% | 18,33% | US$161.896 | US$2.773.909 | 64.813.301 ECOM |
| 676 |  Jade Currency JADE | US$0,002805 | -16,23% | 0,00% | US$157.626 | US$53.957,43 | 56.200.000 JADE |
| 677 |  Birdchain BIRD | US$0,0009543 | 6,32% | 21,95% | US$152.360 | US$56.596,07 | 159.661.626 BIRD |
| 678 |  Bazooka Token BAZ | US$0,1272 | 9,48% | 22,55% | US$138.078 | US$68.040,87 | 1.085.352 BAZ |
| 679 |  CryptoAds Marketplace CRAD | US$0,008915 | 9,79% | 27,77% | US$127.186 | US$63.836,87 | 14.265.943 CRAD |
| 680 |  Rupiah Token IDRT | US$0,00006563 | 0,39% | 2,54% | US$95.298 | US$140.529 | 1.451.999.070 IDRT |
| 681 |  Kalkulus KLKS | US$0,004046 | 13,54% | 22,98% | US$70.988 | US$65.291,06 | 17.543.607 KLKS |
| 682 |  Evedo EVED | US$0,005444 | 2,93% | 14,58% | US$66.138 | US$2.448.401 | 12.148.540 EVED |
| 683 |  Elysian ELY | US$0,0006568 | 9,99% | 20,97% | US$64.340 | US$1.122.942 | 97.966.210 ELY |
| 684 |  SounDAC XSD | US$0,004310 | 7,18% | 12,22% | US$62.854 | US$64.508,30 | 14.581.806 XSD |
| 685 |  UNICORN Token UNI | US$0,0004656 | -7,33% | 73,81% | US$49.773 | US$60.723,80 | 106.912.509 UNI |
| 686 |  Arionum ARO | US$0,0002639 | 12,87% | 23,77% | US$42.073 | US$77.352,26 | 159.429.300 ARO |
| 687 |  BitNautic Token BTNT | US$0,002199 | 47,83% | 12,20% | US$41.957 | US$162.052 | 19.078.647 BTNT |
| 688 |  No BS Crypto NOBS | US$0,00003207 | 32,28% | 35,22% | US$40.033 | US$60.980,85 | 1.248.453.800 NOBS |
| 689 |  Thore Cash TCH | US$0,0006964 | 8,60% | 16,77% | US$38.339 | US$58.643,99 | 55.056.178 TCH |
| 690 |  Fox Trading FOXT | US$0,002360 | 11,22% | 20,33% | US$21.492 | US$56.675,89 | 9.105.355 FOXT |
| 691 |  Egoras EGR | US$0,00007591 | -4,54% | -51,05% | US$16.765 | US$72.284,63 | 220.845.056 EGR |
| 692 |  Innovative Bioresearch Classic INNBCL | US$0,000000002169 | 9,32% | 18,35% | US$101.964.809.249 | US$1,95 | 47.010.518.182.907.904.000 INNBCL |
| 693 |  TAGZ5 TAGZ5 | US$5,44 | 14,82% | 28,71% | US$2.100.307.650 | US$39.651,55 | 385.792.624 TAGZ5 |
| 694 |  Storeum STO | US$2,94 | 1,41% | 2,00% | US$820.463.023 | - | 278.998.364 STO |
| 695 |  Baer Chain BRC | US$0,9036 | 16,67% | 26,43% | US$157.220.888 | US$27.770,56 | 174.000.000 BRC |
| 696 |  Insight Chain INB | US$0,4348 | 12,45% | 22,88% | US$152.143.729 | US$250,46 | 349.902.689 INB |
| 697 |  ThoreCoin THR | US$1.708,30 | 12,87% | 23,51% | US$148.086.157 | US$33.216,83 | 86.686 THR |
| 698 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 699 |  ThoreNext THX | US$2,07 | -34,08% | 12,42% | US$44.873.977 | US$8.336,90 | 21.652.254 THX |
| 700 |  Bankera BNK | US$0,001746 | -17,72% | 22,99% | US$42.979.062 | US$13.807,34 | 24.618.912.108 BNK |
Tabel di atas menampilkan halaman 14 dari total 52 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.