Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Aeon AEON | US$0,4079 | -5,17% | -20,20% | US$6.457.853 | US$11.063,03 | 15.831.459 AEON |
| 752 |  T.OS TOSC | US$0,007565 | 10,31% | 18,75% | US$6.408.152 | US$456,01 | 847.067.852 TOSC |
| 753 |  Monero Classic XMC | US$0,3449 | 31,07% | -18,17% | US$6.406.352 | US$1.560,24 | 18.572.810 XMC |
| 754 |  United Traders Token UTT | US$0,1694 | 8,78% | 17,08% | US$6.352.294 | US$37,73 | 37.508.999 UTT |
| 755 |  Polybius PLBT | US$1,59 | 7,25% | 11,72% | US$6.330.765 | US$11.144,80 | 3.969.565 PLBT |
| 756 |  Robotina ROX | US$0,02031 | 7,75% | 19,93% | US$6.169.430 | US$5.789,24 | 303.758.412 ROX |
| 757 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 758 |  IQeon IQN | US$1,11 | -2,74% | -2,75% | US$6.088.421 | US$47.627,48 | 5.491.860 IQN |
| 759 |  SaluS SLS | US$5,98 | 10,22% | 34,28% | US$6.055.175 | US$4.178,64 | 1.012.265 SLS |
| 760 |  Gulden NLG | US$0,01136 | 5,32% | 4,84% | US$5.802.806 | US$18.939,73 | 511.026.337 NLG |
| 761 |  Clipper Coin CCC | US$0,001925 | 21,60% | 15,38% | US$5.703.617 | US$11.924,22 | 2.963.270.216 CCC |
| 762 |  USDQ USDQ | US$1,01 | 0,07% | 224,07% | US$5.560.231 | US$12,95 | 5.517.746 USDQ |
| 763 |  ZVCHAIN ZVC | US$0,009554 | -24,50% | -41,33% | US$5.530.887 | US$37.924,05 | 578.908.403 ZVC |
| 764 |  FirstBlood 1ST | US$0,06305 | 4,21% | -4,08% | US$5.394.507 | US$10.866,95 | 85.558.371 1ST |
| 765 |  sUSD SUSD | US$1,02 | 2,75% | 2,33% | US$5.339.817 | US$2.880,36 | 5.209.593 SUSD |
| 766 |  Flash FLASH | US$0,005894 | 7,13% | 29,38% | US$5.304.366 | US$32,02 | 900.000.000 FLASH |
| 767 |  Everus EVR | US$0,01138 | 7,83% | -19,16% | US$5.275.563 | US$709,72 | 463.737.387 EVR |
| 768 |  Digital Asset Guarantee Token DAGT | US$0,1593 | 5,77% | -11,82% | US$5.271.272 | - | 33.100.000 DAGT |
| 769 |  ZrCoin ZRC | US$1,03 | 11,71% | 10,95% | US$5.137.166 | US$26.279,48 | 4.988.893 ZRC |
| 770 |  LINKA LINKA | US$0,007396 | 3,59% | 3,03% | US$5.133.679 | US$33.583,75 | 694.150.020 LINKA |
| 771 |  Jibrel Network JNT | US$0,03017 | 11,12% | 8,42% | US$5.133.523 | US$829,48 | 170.126.886 JNT |
| 772 |  Neumark NEU | US$0,1304 | -2,04% | 12,78% | US$5.064.536 | US$6.248,81 | 38.848.043 NEU |
| 773 |  CryptoFranc XCHF | US$1,06 | 2,48% | 0,60% | US$5.015.421 | US$12.769,42 | 4.731.000 XCHF |
| 774 |  Phore PHR | US$0,2401 | 8,93% | 36,78% | US$4.985.367 | US$31.163,46 | 20.766.460 PHR |
| 775 |  Nectar NEC | US$0,06051 | 5,82% | 14,55% | US$4.983.065 | US$30,66 | 82.353.022 NEC |
| 776 |  Credo CREDO | US$0,009034 | 0,00% | 0,00% | US$4.967.543 | - | 549.891.703 CREDO |
| 777 |  CoinMetro Token XCM | US$0,02360 | -15,33% | 0,16% | US$4.964.692 | US$32.805,04 | 210.372.996 XCM |
| 778 |  ChronoCoin CRN | US$0,002210 | 9,24% | -12,33% | US$4.908.487 | US$17.275,81 | 2.221.053.119 CRN |
| 779 |  SymVerse SYM | US$0,07314 | 11,58% | -19,47% | US$4.898.163 | US$11.335,41 | 66.969.061 SYM |
| 780 |  LNX Protocol LNX | US$0,01798 | 0,07% | -10,04% | US$4.882.666 | US$265,23 | 271.607.626 LNX |
| 781 |  Krios KRI | US$0,02277 | 101,74% | 156,83% | US$4.812.776 | US$2.510,12 | 211.325.077 KRI |
| 782 |  Monolith TKN | US$0,1463 | 9,51% | 15,96% | US$4.784.346 | US$2.912,07 | 32.694.387 TKN |
| 783 |  Metronome MET | US$0,4551 | 9,71% | 21,94% | US$4.763.046 | US$9.680,09 | 10.465.411 MET |
| 784 |  Ivy IVY | US$0,005444 | -53,96% | -5,02% | US$4.703.534 | US$19,36 | 863.963.243 IVY |
| 785 |  Bitcore BTX | US$0,2622 | 24,55% | 43,72% | US$4.647.052 | US$1.021,34 | 17.721.412 BTX |
| 786 |  LiquidApps DAPP | US$0,007993 | 5,72% | 1,79% | US$4.599.864 | US$49.350,43 | 575.507.911 DAPP |
| 787 |  BlockStamp BST | US$0,1709 | -10,19% | 6,99% | US$4.501.070 | US$2.010,60 | 26.330.251 BST |
| 788 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 789 |  Wagerr WGR | US$0,02357 | -1,84% | -3,42% | US$4.475.169 | US$7.295,59 | 189.827.296 WGR |
| 790 |  TaaS TAAS | US$0,5376 | 10,16% | -9,36% | US$4.378.979 | US$206,58 | 8.146.001 TAAS |
| 791 |  pEOS PEOS | US$0,005275 | 9,18% | 15,87% | US$4.369.950 | US$42.048,10 | 828.353.669 PEOS |
| 792 |  CryptalDash CRD | US$0,004232 | -2,32% | 359,15% | US$4.232.335 | US$630,05 | 1.000.000.000 CRD |
| 793 |  Egoras Dollar EUSD | US$0,5550 | 9,22% | 72,42% | US$4.223.763 | US$24.644,73 | 7.610.617 EUSD |
| 794 |  Melon MLN | US$3,38 | 6,32% | 16,06% | US$4.220.152 | US$43.013,76 | 1.250.000 MLN |
| 795 |  ColossusXT COLX | US$0,0003480 | 48,88% | 143,69% | US$4.168.376 | US$361,44 | 11.976.420.793 COLX |
| 796 |  Cajutel CAJ | US$3,07 | 12,89% | 30,64% | US$4.151.745 | US$3.489,62 | 1.352.389 CAJ |
| 797 |  FLO FLO | US$0,02686 | 9,84% | 24,61% | US$4.092.583 | US$25.049,11 | 152.351.008 FLO |
| 798 |  Morpheus.Network MRPH | US$0,1217 | 9,00% | -5,59% | US$4.087.055 | US$32.064,30 | 33.577.329 MRPH |
| 799 |  IPChain IPC | US$0,05038 | 85,31% | 234,69% | US$4.057.680 | US$436,13 | 80.533.590 IPC |
| 800 |  Etheroll DICE | US$0,5769 | 10,27% | 47,78% | US$4.038.911 | US$0,4650 | 7.001.623 DICE |
Tabel di atas menampilkan halaman 16 dari total 52 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.