Data Historis Harga Kripto 29/04/2020
Daftar harga kripto yang direkam pada tanggal 29/04/2020, mencakup 2.553 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Electra ECA | US$0,0001406 | 17,86% | 21,94% | US$4.032.254 | US$2.490,68 | 28.670.533.980 ECA |
| 802 |  Pillar PLR | US$0,01543 | 0,48% | 9,23% | US$4.002.657 | US$5.371,63 | 259.348.201 PLR |
| 803 |  ALQO XLQ | US$0,06140 | -14,74% | 16,45% | US$3.970.419 | US$8.878,94 | 64.664.324 XLQ |
| 804 |  UCA Coin UCA | US$0,006486 | 27,66% | -18,13% | US$3.935.284 | US$3.308,76 | 606.733.397 UCA |
| 805 |  BQT BQTX | US$0,007063 | 2,73% | 1,62% | US$3.889.234 | US$1.971,13 | 550.663.474 BQTX |
| 806 |  VideoCoin VID | US$0,08452 | 3,10% | 36,19% | US$3.793.580 | US$20.808,27 | 44.884.682 VID |
| 807 |  Xaurum XAUR | US$0,05267 | 17,45% | 11,99% | US$3.749.071 | US$14.358,68 | 71.186.420 XAUR |
| 808 |  FOAM FOAM | US$0,01258 | 10,77% | 5,35% | US$3.689.111 | US$15.235,48 | 293.281.043 FOAM |
| 809 |  Particl PART | US$0,3999 | 22,67% | 21,88% | US$3.605.113 | US$44.937,59 | 9.013.911 PART |
| 810 |  GameCredits GAME | US$0,05079 | 2,98% | 7,93% | US$3.547.124 | US$45.358,10 | 69.836.100 GAME |
| 811 |  BOX Token BOX | US$0,03561 | 11,20% | 36,26% | US$3.547.107 | US$23.438,11 | 99.609.050 BOX |
| 812 |  Emercoin EMC | US$0,07679 | 8,57% | 21,05% | US$3.492.805 | US$7.385,64 | 45.486.734 EMC |
| 813 |  NPCoin NPC | US$0,04671 | 10,87% | 24,34% | US$3.384.488 | US$7.866,68 | 72.457.335 NPC |
| 814 |  Ondori RSTR | US$0,00008797 | 12,88% | 23,51% | US$3.322.209 | US$15,80 | 37.766.847.790 RSTR |
| 815 |  Lykke LKK | US$0,01037 | 3,99% | -0,93% | US$3.286.263 | - | 316.809.739 LKK |
| 816 |  GoCrypto Token GOC | US$0,01605 | 11,70% | 38,12% | US$3.263.094 | US$6.585,42 | 203.327.910 GOC |
| 817 |  EURBASE EBASE | US$1,10 | 12,50% | 21,56% | US$3.168.391 | US$1.553,09 | 2.882.211 EBASE |
| 818 |  CUTcoin CUT | US$0,03279 | 18,84% | 34,23% | US$3.153.127 | US$386,18 | 96.168.379 CUT |
| 819 |  Ubiq UBQ | US$0,07398 | 5,92% | 19,54% | US$3.152.205 | US$4.015,07 | 42.609.099 UBQ |
| 820 |  TrueFlip TFL | US$0,4996 | 5,23% | 35,81% | US$3.121.372 | US$28.656,48 | 6.247.267 TFL |
| 821 |  PCHAIN PI | US$0,004011 | 5,20% | 30,36% | US$3.106.696 | US$19.978,68 | 774.607.474 PI |
| 822 |  XYO XYO | US$0,0002376 | 8,68% | 16,57% | US$3.051.883 | US$10.011,95 | 12.844.821.266 XYO |
| 823 |  Hi Mutual Society HMC | US$0,007477 | 11,56% | 22,08% | US$3.021.509 | US$2.103,28 | 404.100.000 HMC |
| 824 |  qiibee QBX | US$0,004325 | -4,30% | 3,69% | US$3.016.231 | US$463,44 | 697.456.724 QBX |
| 825 |  MVL MVL | US$0,0003860 | -1,96% | -9,42% | US$2.954.424 | US$49.729,75 | 7.654.276.413 MVL |
| 826 |  JD Coin JDC | US$0,1691 | 7,56% | -23,63% | US$2.929.566 | US$37.816,03 | 17.322.813 JDC |
| 827 |  GET Protocol GET | US$0,2518 | 3,49% | 4,73% | US$2.867.055 | US$11.667,43 | 11.388.258 GET |
| 828 |  DAOstack GEN | US$0,06371 | 0,89% | 38,26% | US$2.815.028 | US$7.092,39 | 44.188.082 GEN |
| 829 |  0Chain ZCN | US$0,06967 | 2,66% | 7,37% | US$2.795.001 | US$7.178,07 | 40.117.166 ZCN |
| 830 |  eBitcoin EBTC | US$0,1478 | 0,00% | 728,82% | US$2.793.623 | - | 18.897.126 EBTC |
| 831 |  GNY GNY | US$0,01450 | -27,19% | -13,77% | US$2.790.401 | US$11.788,80 | 192.376.657 GNY |
| 832 |  Global Cryptocurrency GCC | US$0,002199 | 15,97% | 23,51% | US$2.787.393 | US$391,84 | 1.267.482.828 GCC |
| 833 |  Blackmoon BMC | US$0,05134 | 5,62% | 8,70% | US$2.772.357 | US$292,55 | 54.000.000 BMC |
| 834 |  Esportbits HLT | US$0,1197 | 5,21% | 6,40% | US$2.753.714 | US$30.234,29 | 23.013.360 HLT |
| 835 |  DigitalNote XDN | US$0,0003725 | 59,30% | 125,05% | US$2.745.890 | US$8.439,41 | 7.372.476.768 XDN |
| 836 |  IntelliShare INE | US$0,01260 | 11,09% | 18,06% | US$2.724.079 | US$11.148,74 | 216.123.270 INE |
| 837 |  WinCash WCC | US$1,80 | -2,29% | -35,40% | US$2.704.978 | US$43.142,29 | 1.499.784 WCC |
| 838 |  Spectrecoin XSPEC | US$0,1026 | 5,56% | 22,07% | US$2.692.620 | US$12.129,81 | 26.245.632 XSPEC |
| 839 |  Effect.AI EFX | US$0,01063 | 30,40% | 26,86% | US$2.680.199 | US$2.120,99 | 252.168.527 EFX |
| 840 |  EOSDT EOSDT | US$1,00 | -0,21% | 0,53% | US$2.637.057 | US$5.401,23 | 2.631.481 EOSDT |
| 841 |  MintCoin MINT | US$0,0001056 | 23,13% | 34,74% | US$2.633.421 | US$20,43 | 24.947.260.808 MINT |
| 842 |  Themis GET | US$0,004361 | 6,37% | 15,67% | US$2.616.789 | US$40.536,46 | 599.999.910 GET |
| 843 |  INLOCK ILK | US$0,002032 | 7,94% | 14,62% | US$2.534.250 | US$23.261,26 | 1.247.165.289 ILK |
| 844 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 845 |  Incent INCNT | US$0,05402 | 5,94% | -31,14% | US$2.485.862 | US$4.944,12 | 46.016.531 INCNT |
| 846 |  Rublix RBLX | US$0,1191 | 14,02% | 21,45% | US$2.475.182 | US$11.938,13 | 20.781.284 RBLX |
| 847 |  RealTract RET | US$0,0002334 | 53,91% | 65,19% | US$2.474.182 | US$38.773,10 | 10.600.000.000 RET |
| 848 |  HTMLCOIN HTML | US$0,00004628 | 18,93% | 27,36% | US$2.455.744 | US$14.757,39 | 53.067.332.240 HTML |
| 849 |  Rotharium RTH | US$0,7304 | 13,66% | 28,74% | US$2.452.282 | US$39.382,76 | 3.357.270 RTH |
| 850 |  Grid+ GRID | US$0,06227 | 9,91% | 17,32% | US$2.443.451 | US$109,45 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 17 dari total 52 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.